Cagels Mill Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 636.05 |
43 |
43 |
0.01 |
| 1 January 2018 12:00 | 636.06 |
65 |
43 |
|
| 1 January 2018 18:00 | 636.06 |
50 |
43 |
|
| 1 January 2018 24:00 | 636.07 |
65 |
43 |
|
| 2 January 2018 06:00 | 636.07 |
43 |
43 |
0.00 |
| 2 January 2018 12:00 | 636.07 |
43 |
43 |
|
| 2 January 2018 18:00 | 636.07 |
43 |
43 |
|
| 2 January 2018 24:00 | 636.07 |
43 |
43 |
|
| 3 January 2018 06:00 | 636.07 |
43 |
43 |
0.00 |
| 3 January 2018 12:00 | 636.07 |
43 |
43 |
|
| 3 January 2018 18:00 | 636.07 |
43 |
43 |
|
| 3 January 2018 24:00 | 636.07 |
43 |
43 |
|
| 4 January 2018 06:00 | 636.07 |
43 |
43 |
0.06 |
| 4 January 2018 12:00 | 636.07 |
43 |
43 |
|
| 4 January 2018 18:00 | 636.07 |
43 |
43 |
|
| 4 January 2018 24:00 | 636.07 |
43 |
43 |
|
| 5 January 2018 06:00 | 636.07 |
47 |
43 |
0.00 |
| 5 January 2018 12:00 | 636.08 |
61 |
43 |
|
| 5 January 2018 18:00 | 636.07 |
32 |
43 |
|
| 5 January 2018 24:00 | 636.08 |
61 |
43 |
|
| 6 January 2018 06:00 | 636.08 |
43 |
43 |
0.00 |
| 6 January 2018 12:00 | 636.08 |
43 |
43 |
|
| 6 January 2018 18:00 | 636.07 |
29 |
43 |
|
| 6 January 2018 24:00 | 636.08 |
58 |
43 |
|
| 7 January 2018 06:00 | 636.07 |
25 |
43 |
0.00 |
| 7 January 2018 12:00 | 636.07 |
39 |
43 |
|
| 7 January 2018 18:00 | 636.06 |
25 |
43 |
|
| 7 January 2018 24:00 | 636.07 |
54 |
43 |
|
| 8 January 2018 06:00 | 636.08 |
65 |
43 |
0.16 |
| 8 January 2018 12:00 | 636.09 |
65 |
43 |
|
| 8 January 2018 18:00 | 636.09 |
50 |
43 |
|
| 8 January 2018 24:00 | 636.09 |
50 |
43 |
|
| 9 January 2018 06:00 | 636.10 |
74 |
52 |
0.00 |
| 9 January 2018 12:00 | 636.11 |
78 |
61 |
|
| 9 January 2018 18:00 | 636.11 |
69 |
61 |
|
| 9 January 2018 24:00 | 636.12 |
83 |
61 |
|
| 10 January 2018 06:00 | 636.13 |
107 |
72 |
0.00 |
| 10 January 2018 12:00 | 636.15 |
127 |
79 |
|
| 10 January 2018 18:00 | 636.16 |
116 |
79 |
|
| 10 January 2018 24:00 | 636.19 |
145 |
79 |
|
| 11 January 2018 06:00 | 636.22 |
224 |
190 |
0.00 |
| 11 January 2018 12:00 | 636.25 |
279 |
266 |
|
| 11 January 2018 18:00 | 636.25 |
273 |
266 |
|
| 11 January 2018 24:00 | 636.30 |
346 |
267 |
|
| 12 January 2018 06:00 | 636.45 |
926 |
268 |
0.57 |
| 12 January 2018 12:00 | 636.71 |
1087 |
496 |
|
| 12 January 2018 18:00 | 637.12 |
1419 |
623 |
|
| 12 January 2018 24:00 | 637.31 |
1162 |
624 |
|
| 13 January 2018 06:00 | 637.37 |
653 |
624 |
0.00 |
| 13 January 2018 12:00 | 637.33 |
508 |
624 |
|
| 13 January 2018 18:00 | 637.25 |
450 |
623 |
|
| 13 January 2018 24:00 | 637.15 |
420 |
622 |
|
| 14 January 2018 06:00 | 637.00 |
189 |
621 |
0.00 |
| 14 January 2018 12:00 | 636.86 |
202 |
620 |
|
| 14 January 2018 18:00 | 636.71 |
187 |
618 |
|
| 14 January 2018 24:00 | 636.56 |
186 |
617 |
|
| 15 January 2018 06:00 | 636.41 |
174 |
616 |
0.02 |
| 15 January 2018 12:00 | 636.27 |
188 |
483 |
|
| 15 January 2018 18:00 | 636.15 |
151 |
410 |
|
| 15 January 2018 24:00 | 636.06 |
157 |
409 |
|
| 16 January 2018 06:00 | 635.95 |
91 |
177 |
0.10 |
| 16 January 2018 12:00 | 635.91 |
76 |
102 |
|
| 16 January 2018 18:00 | 635.90 |
80 |
102 |
|
| 16 January 2018 24:00 | 635.90 |
94 |
102 |
|
| 17 January 2018 06:00 | 635.90 |
123 |
81 |
0.00 |
| 17 January 2018 12:00 | 635.91 |
127 |
61 |
|
| 17 January 2018 18:00 | 635.96 |
171 |
61 |
|
| 17 January 2018 24:00 | 636.00 |
158 |
61 |
|
| 18 January 2018 06:00 | 636.05 |
185 |
61 |
0.00 |
| 18 January 2018 12:00 | 636.08 |
156 |
61 |
|
| 18 January 2018 18:00 | 636.11 |
156 |
61 |
|
| 18 January 2018 24:00 | 636.14 |
156 |
61 |
|
| 19 January 2018 06:00 | 636.17 |
143 |
75 |
0.00 |
| 19 January 2018 12:00 | 636.21 |
164 |
164 |
|
| 19 January 2018 18:00 | 636.20 |
136 |
164 |
|
| 19 January 2018 24:00 | 636.17 |
107 |
163 |
|
| 20 January 2018 06:00 | 636.15 |
105 |
163 |
0.00 |
| 20 January 2018 12:00 | 636.13 |
109 |
163 |
|
| 20 January 2018 18:00 | 636.11 |
109 |
163 |
|
| 20 January 2018 24:00 | 636.10 |
123 |
163 |
|
| 21 January 2018 06:00 | 636.08 |
167 |
163 |
0.00 |
| 21 January 2018 12:00 | 636.07 |
181 |
163 |
|
| 21 January 2018 18:00 | 636.09 |
225 |
163 |
|
| 21 January 2018 24:00 | 636.19 |
342 |
164 |
|
| 22 January 2018 06:00 | 636.41 |
1342 |
356 |
0.01 |
| 22 January 2018 12:00 | 636.74 |
1598 |
478 |
|
| 22 January 2018 18:00 | 637.49 |
2269 |
483 |
|
| 22 January 2018 24:00 | 638.25 |
2307 |
489 |
|
| 23 January 2018 06:00 | 639.05 |
2600 |
764 |
0.61 |
| 23 January 2018 12:00 | 639.53 |
2245 |
926 |
|
| 23 January 2018 18:00 | 639.93 |
2203 |
930 |
|
| 23 January 2018 24:00 | 640.15 |
1941 |
933 |
|
| 24 January 2018 06:00 | 640.28 |
1356 |
934 |
0.02 |
| 24 January 2018 12:00 | 640.31 |
1403 |
934 |
|
| 24 January 2018 18:00 | 640.29 |
1321 |
933 |
|
| 24 January 2018 24:00 | 640.23 |
1256 |
932 |
|
| 25 January 2018 06:00 | 640.14 |
567 |
310 |
0.00 |
| 25 January 2018 12:00 | 640.19 |
484 |
108 |
|
| 25 January 2018 18:00 | 640.29 |
464 |
108 |
|
| 25 January 2018 24:00 | 640.39 |
465 |
108 |
|
| 26 January 2018 06:00 | 640.48 |
386 |
320 |
0.00 |
| 26 January 2018 12:00 | 640.51 |
394 |
632 |
|
| 26 January 2018 18:00 | 640.39 |
306 |
650 |
|
| 26 January 2018 24:00 | 640.32 |
396 |
649 |
|
| 27 January 2018 06:00 | 640.18 |
302 |
648 |
0.00 |
| 27 January 2018 12:00 | 640.13 |
449 |
648 |
|
| 27 January 2018 18:00 | 640.07 |
432 |
647 |
|
| 27 January 2018 24:00 | 640.03 |
465 |
647 |
|
| 28 January 2018 06:00 | 640.04 |
643 |
778 |
0.28 |
| 28 January 2018 12:00 | 640.00 |
627 |
1059 |
|
| 28 January 2018 18:00 | 639.83 |
571 |
1056 |
|
| 28 January 2018 24:00 | 639.67 |
585 |
1054 |
|
| 29 January 2018 06:00 | 639.45 |
378 |
1051 |
0.00 |
| 29 January 2018 12:00 | 639.25 |
407 |
1048 |
|
| 29 January 2018 18:00 | 639.04 |
390 |
1045 |
|
| 29 January 2018 24:00 | 638.80 |
343 |
1041 |
|
| 30 January 2018 06:00 | 638.53 |
232 |
1038 |
0.00 |
| 30 January 2018 12:00 | 638.31 |
307 |
1035 |
|
| 30 January 2018 18:00 | 638.05 |
243 |
1031 |
|
| 30 January 2018 24:00 | 637.77 |
231 |
1027 |
|
| 31 January 2018 06:00 | 637.48 |
194 |
784 |
0.00 |
| 31 January 2018 12:00 | 637.29 |
218 |
623 |
|
| 31 January 2018 18:00 | 637.13 |
182 |
622 |
|
| 31 January 2018 24:00 | 637.00 |
224 |
621 |
|
| 1 February 2018 06:00 | 636.88 |
225 |
493 |
0.00 |
| 1 February 2018 12:00 | 636.76 |
161 |
413 |
|
| 1 February 2018 18:00 | 636.67 |
165 |
412 |
|
| 1 February 2018 24:00 | 636.58 |
165 |
412 |
|
| 2 February 2018 06:00 | 636.48 |
121 |
304 |
0.00 |
| 2 February 2018 12:00 | 636.41 |
111 |
235 |
|
| 2 February 2018 18:00 | 636.39 |
149 |
234 |
|
| 2 February 2018 24:00 | 636.34 |
105 |
234 |
|
| 3 February 2018 06:00 | 636.30 |
118 |
234 |
0.00 |
| 3 February 2018 12:00 | 636.26 |
121 |
234 |
|
| 3 February 2018 18:00 | 636.22 |
121 |
234 |
|
| 3 February 2018 24:00 | 636.19 |
136 |
234 |
|
| 4 February 2018 06:00 | 636.17 |
169 |
202 |
0.01 |
| 4 February 2018 12:00 | 636.15 |
153 |
182 |
|
| 4 February 2018 18:00 | 636.14 |
158 |
181 |
|
| 4 February 2018 24:00 | 636.14 |
172 |
181 |
|
| 5 February 2018 06:00 | 636.13 |
141 |
181 |
0.06 |
| 5 February 2018 12:00 | 636.11 |
127 |
181 |
|
| 5 February 2018 18:00 | 636.09 |
127 |
181 |
|
| 5 February 2018 24:00 | 636.07 |
127 |
181 |
|
| 6 February 2018 06:00 | 636.04 |
106 |
153 |
0.05 |
| 6 February 2018 12:00 | 636.04 |
135 |
112 |
|
| 6 February 2018 18:00 | 636.04 |
115 |
112 |
|
| 6 February 2018 24:00 | 636.04 |
115 |
112 |
|
| 7 February 2018 06:00 | 636.03 |
90 |
112 |
0.03 |
| 7 February 2018 12:00 | 636.03 |
105 |
112 |
|
| 7 February 2018 18:00 | 636.03 |
105 |
112 |
|
| 7 February 2018 24:00 | 636.02 |
90 |
112 |
|
| 8 February 2018 06:00 | 636.01 |
82 |
86 |
0.00 |
| 8 February 2018 12:00 | 636.01 |
84 |
79 |
|
| 8 February 2018 18:00 | 636.01 |
80 |
79 |
|
| 8 February 2018 24:00 | 636.01 |
80 |
79 |
|
| 9 February 2018 06:00 | 636.07 |
254 |
79 |
0.00 |
| 9 February 2018 12:00 | 636.09 |
152 |
79 |
|
| 9 February 2018 18:00 | 636.11 |
152 |
79 |
|
| 9 February 2018 24:00 | 636.13 |
152 |
79 |
|
| 10 February 2018 06:00 | 636.16 |
159 |
79 |
0.00 |
| 10 February 2018 12:00 | 636.17 |
130 |
79 |
|
| 10 February 2018 18:00 | 636.20 |
159 |
79 |
|
| 10 February 2018 24:00 | 636.23 |
159 |
79 |
|
| 11 February 2018 06:00 | 636.25 |
143 |
88 |
0.03 |
| 11 February 2018 12:00 | 636.27 |
147 |
97 |
|
| 11 February 2018 18:00 | 636.29 |
152 |
97 |
|
| 11 February 2018 24:00 | 636.31 |
152 |
97 |
|
| 12 February 2018 06:00 | 636.32 |
122 |
97 |
0.00 |
| 12 February 2018 12:00 | 636.33 |
122 |
97 |
|
| 12 February 2018 18:00 | 636.34 |
122 |
97 |
|
| 12 February 2018 24:00 | 636.34 |
108 |
97 |
|
| 13 February 2018 06:00 | 636.35 |
122 |
97 |
0.00 |
| 13 February 2018 12:00 | 636.35 |
108 |
97 |
|
| 13 February 2018 18:00 | 636.36 |
122 |
97 |
|
| 13 February 2018 24:00 | 636.37 |
122 |
97 |
|
| 14 February 2018 06:00 | 636.37 |
115 |
97 |
0.00 |
| 14 February 2018 12:00 | 636.39 |
144 |
97 |
|
| 14 February 2018 18:00 | 636.41 |
144 |
97 |
|
| 14 February 2018 24:00 | 636.42 |
130 |
97 |
|
| 15 February 2018 06:00 | 636.44 |
172 |
125 |
0.03 |
| 15 February 2018 12:00 | 636.45 |
171 |
164 |
|
| 15 February 2018 18:00 | 636.44 |
162 |
164 |
|
| 15 February 2018 24:00 | 636.49 |
249 |
165 |
|
| 16 February 2018 06:00 | 636.73 |
1369 |
166 |
0.86 |
| 16 February 2018 12:00 | 637.44 |
2052 |
168 |
|
| 16 February 2018 18:00 | 638.15 |
2066 |
171 |
|
| 16 February 2018 24:00 | 638.79 |
2007 |
173 |
|
| 17 February 2018 06:00 | 639.29 |
1379 |
174 |
0.00 |
| 17 February 2018 12:00 | 639.53 |
979 |
175 |
|
| 17 February 2018 18:00 | 639.76 |
964 |
175 |
|
| 17 February 2018 24:00 | 639.92 |
856 |
176 |
|
| 18 February 2018 06:00 | 640.08 |
619 |
176 |
0.03 |
| 18 February 2018 12:00 | 640.17 |
512 |
177 |
|
| 18 February 2018 18:00 | 640.29 |
562 |
177 |
|
| 18 February 2018 24:00 | 640.39 |
529 |
177 |
|
| 19 February 2018 06:00 | 640.47 |
446 |
177 |
0.04 |
| 19 February 2018 12:00 | 640.52 |
397 |
177 |
|
| 19 February 2018 18:00 | 640.60 |
446 |
178 |
|
| 19 February 2018 24:00 | 640.73 |
528 |
178 |
|
| 20 February 2018 06:00 | 640.94 |
789 |
179 |
0.11 |
| 20 February 2018 12:00 | 641.11 |
724 |
179 |
|
| 20 February 2018 18:00 | 641.25 |
676 |
179 |
|
| 20 February 2018 24:00 | 641.39 |
676 |
180 |
|
| 21 February 2018 06:00 | 641.55 |
1245 |
181 |
0.62 |
| 21 February 2018 12:00 | 641.97 |
1669 |
182 |
|
| 21 February 2018 18:00 | 642.63 |
2119 |
184 |
|
| 21 February 2018 24:00 | 643.29 |
2123 |
186 |
|
| 22 February 2018 06:00 | 643.99 |
2693 |
150 |
0.41 |
| 22 February 2018 12:00 | 644.81 |
2959 |
76 |
|
| 22 February 2018 18:00 | 645.53 |
2742 |
77 |
|
| 22 February 2018 24:00 | 646.25 |
2765 |
78 |
|
| 23 February 2018 06:00 | 646.91 |
2233 |
81 |
0.07 |
| 23 February 2018 12:00 | 647.41 |
1930 |
102 |
|
| 23 February 2018 18:00 | 647.83 |
1788 |
103 |
|
| 23 February 2018 24:00 | 648.11 |
1530 |
103 |
|
| 24 February 2018 06:00 | 648.44 |
2316 |
104 |
0.25 |
| 24 February 2018 12:00 | 649.01 |
2794 |
105 |
|
| 24 February 2018 18:00 | 649.96 |
3551 |
107 |
|
| 24 February 2018 24:00 | 651.19 |
4199 |
109 |
|
| 25 February 2018 06:00 | 652.43 |
5127 |
98 |
1.68 |
| 25 February 2018 12:00 | 653.47 |
4751 |
87 |
|
| 25 February 2018 18:00 | 654.61 |
5001 |
88 |
|
| 25 February 2018 24:00 | 655.72 |
4971 |
90 |
|
| 26 February 2018 06:00 | 656.77 |
4459 |
91 |
0.00 |
| 26 February 2018 12:00 | 657.73 |
4275 |
92 |
|
| 26 February 2018 18:00 | 658.54 |
3974 |
93 |
|
| 26 February 2018 24:00 | 659.21 |
3666 |
93 |
|
| 27 February 2018 06:00 | 659.70 |
1926 |
94 |
0.00 |
| 27 February 2018 12:00 | 660.01 |
1505 |
94 |
|
| 27 February 2018 18:00 | 660.19 |
1215 |
94 |
|
| 27 February 2018 24:00 | 660.36 |
1190 |
94 |
|
| 28 February 2018 06:00 | 660.49 |
679 |
95 |
0.00 |
| 28 February 2018 12:00 | 660.59 |
606 |
95 |
|
| 28 February 2018 18:00 | 660.70 |
630 |
95 |
|
| 28 February 2018 24:00 | 660.80 |
606 |
95 |
|
| 1 March 2018 06:00 | 660.91 |
722 |
95 |
0.19 |
| 1 March 2018 12:00 | 661.04 |
770 |
95 |
|
| 1 March 2018 18:00 | 661.19 |
819 |
96 |
|
| 1 March 2018 24:00 | 661.39 |
941 |
96 |
|
| 2 March 2018 06:00 | 661.57 |
930 |
96 |
0.18 |
| 2 March 2018 12:00 | 661.79 |
1028 |
96 |
|
| 2 March 2018 18:00 | 661.92 |
809 |
96 |
|
| 2 March 2018 24:00 | 662.04 |
788 |
96 |
|
| 3 March 2018 06:00 | 662.16 |
621 |
97 |
0.00 |
| 3 March 2018 12:00 | 662.23 |
495 |
97 |
|
| 3 March 2018 18:00 | 662.31 |
520 |
97 |
|
| 3 March 2018 24:00 | 662.39 |
520 |
97 |
|
| 4 March 2018 06:00 | 662.48 |
552 |
97 |
0.00 |
| 4 March 2018 12:00 | 662.53 |
388 |
97 |
|
| 4 March 2018 18:00 | 662.59 |
413 |
97 |
|
| 4 March 2018 24:00 | 662.65 |
413 |
97 |
|
| 5 March 2018 06:00 | 662.70 |
350 |
97 |
0.00 |
| 5 March 2018 12:00 | 662.76 |
375 |
97 |
|
| 5 March 2018 18:00 | 662.80 |
325 |
97 |
|
| 5 March 2018 24:00 | 662.85 |
350 |
97 |
|
| 6 March 2018 06:00 | 662.90 |
350 |
97 |
0.00 |
| 6 March 2018 12:00 | 662.96 |
363 |
97 |
|
| 6 March 2018 18:00 | 662.99 |
287 |
98 |
|
| 6 March 2018 24:00 | 663.03 |
313 |
98 |
|
| 7 March 2018 06:00 | 663.07 |
287 |
98 |
0.02 |
| 7 March 2018 12:00 | 663.12 |
313 |
98 |
|
| 7 March 2018 18:00 | 663.14 |
237 |
98 |
|
| 7 March 2018 24:00 | 663.17 |
262 |
98 |
|
| 8 March 2018 06:00 | 663.21 |
281 |
329 |
0.00 |
| 8 March 2018 12:00 | 663.20 |
270 |
817 |
|
| 8 March 2018 18:00 | 663.08 |
236 |
816 |
|
| 8 March 2018 24:00 | 662.97 |
261 |
815 |
|
| 9 March 2018 06:00 | 662.84 |
214 |
1162 |
0.00 |
| 9 March 2018 12:00 | 662.68 |
312 |
1602 |
|
| 9 March 2018 18:00 | 662.41 |
253 |
1598 |
|
| 9 March 2018 24:00 | 662.16 |
302 |
1595 |
|
| 10 March 2018 06:00 | 661.87 |
235 |
1591 |
0.00 |
| 10 March 2018 12:00 | 661.63 |
370 |
1588 |
|
| 10 March 2018 18:00 | 661.37 |
320 |
1584 |
|
| 10 March 2018 24:00 | 661.12 |
342 |
1581 |
|
| 11 March 2018 06:00 | 660.87 |
344 |
1578 |
0.00 |
| 11 March 2018 12:00 | 660.63 |
367 |
1574 |
|
| 11 March 2018 18:00 | 660.35 |
267 |
1571 |
|
| 11 March 2018 24:00 | 660.09 |
315 |
1567 |
|
| 12 March 2018 06:00 | 659.81 |
264 |
1564 |
0.00 |
| 12 March 2018 12:00 | 659.55 |
317 |
1560 |
|
| 12 March 2018 18:00 | 659.27 |
268 |
1556 |
|
| 12 March 2018 24:00 | 659.01 |
313 |
1552 |
|
| 13 March 2018 06:00 | 658.71 |
202 |
1549 |
0.00 |
| 13 March 2018 12:00 | 658.46 |
317 |
1545 |
|
| 13 March 2018 18:00 | 658.18 |
245 |
1541 |
|
| 13 March 2018 24:00 | 657.91 |
273 |
1537 |
|
| 14 March 2018 06:00 | 657.60 |
212 |
1620 |
0.01 |
| 14 March 2018 12:00 | 657.34 |
367 |
1789 |
|
| 14 March 2018 18:00 | 657.02 |
315 |
1784 |
|
| 14 March 2018 24:00 | 656.69 |
289 |
1778 |
|
| 15 March 2018 06:00 | 656.34 |
245 |
1773 |
0.00 |
| 15 March 2018 12:00 | 656.04 |
356 |
1768 |
|
| 15 March 2018 18:00 | 655.71 |
306 |
1763 |
|
| 15 March 2018 24:00 | 655.38 |
306 |
1757 |
|
| 16 March 2018 06:00 | 655.03 |
215 |
1754 |
0.00 |
| 16 March 2018 12:00 | 654.73 |
357 |
1747 |
|
| 16 March 2018 18:00 | 654.39 |
266 |
1741 |
|
| 16 March 2018 24:00 | 654.05 |
263 |
1736 |
|
| 17 March 2018 06:00 | 653.73 |
345 |
1730 |
0.21 |
| 17 March 2018 12:00 | 653.42 |
367 |
1725 |
|
| 17 March 2018 18:00 | 653.07 |
279 |
1719 |
|
| 17 March 2018 24:00 | 652.74 |
319 |
1713 |
|
| 18 March 2018 06:00 | 652.38 |
241 |
1708 |
0.00 |
| 18 March 2018 12:00 | 652.08 |
367 |
1703 |
|
| 18 March 2018 18:00 | 651.74 |
296 |
1697 |
|
| 18 March 2018 24:00 | 651.41 |
320 |
1692 |
|
| 19 March 2018 06:00 | 651.08 |
303 |
1686 |
0.00 |
| 19 March 2018 12:00 | 650.74 |
280 |
1680 |
|
| 19 March 2018 18:00 | 650.39 |
256 |
1675 |
|
| 19 March 2018 24:00 | 650.05 |
274 |
1669 |
|
| 20 March 2018 06:00 | 649.71 |
311 |
1663 |
0.14 |
| 20 March 2018 12:00 | 649.39 |
352 |
1657 |
|
| 20 March 2018 18:00 | 649.03 |
269 |
1651 |
|
| 20 March 2018 24:00 | 648.70 |
326 |
1645 |
|
| 21 March 2018 06:00 | 648.31 |
187 |
1639 |
0.19 |
| 21 March 2018 12:00 | 647.99 |
324 |
1633 |
|
| 21 March 2018 18:00 | 647.67 |
346 |
1627 |
|
| 21 March 2018 24:00 | 647.31 |
267 |
1621 |
|
| 22 March 2018 06:00 | 646.94 |
231 |
1615 |
0.00 |
| 22 March 2018 12:00 | 646.57 |
228 |
1608 |
|
| 22 March 2018 18:00 | 646.23 |
282 |
1602 |
|
| 22 March 2018 24:00 | 645.88 |
271 |
1596 |
|
| 23 March 2018 06:00 | 645.52 |
250 |
1590 |
0.00 |
| 23 March 2018 12:00 | 645.15 |
228 |
940 |
|
| 23 March 2018 18:00 | 644.94 |
194 |
686 |
|
| 23 March 2018 24:00 | 644.79 |
176 |
685 |
|
| 24 March 2018 06:00 | 644.68 |
285 |
684 |
0.19 |
| 24 March 2018 12:00 | 644.59 |
320 |
683 |
|
| 24 March 2018 18:00 | 644.46 |
247 |
682 |
|
| 24 March 2018 24:00 | 644.35 |
283 |
681 |
|
| 25 March 2018 06:00 | 644.24 |
283 |
680 |
0.98 |
| 25 March 2018 12:00 | 644.11 |
246 |
679 |
|
| 25 March 2018 18:00 | 644.01 |
300 |
679 |
|
| 25 March 2018 24:00 | 643.91 |
308 |
678 |
|
| 26 March 2018 06:00 | 643.79 |
331 |
373 |
0.00 |
| 26 March 2018 12:00 | 643.77 |
350 |
96 |
|
| 26 March 2018 18:00 | 643.85 |
384 |
96 |
|
| 26 March 2018 24:00 | 644.01 |
523 |
96 |
|
| 27 March 2018 06:00 | 644.33 |
2041 |
97 |
0.43 |
| 27 March 2018 12:00 | 645.13 |
2913 |
98 |
|
| 27 March 2018 18:00 | 646.06 |
3156 |
100 |
|
| 27 March 2018 24:00 | 646.96 |
3178 |
102 |
|
| 28 March 2018 06:00 | 647.92 |
3768 |
104 |
0.93 |
| 28 March 2018 12:00 | 648.88 |
3841 |
105 |
|
| 28 March 2018 18:00 | 649.80 |
3768 |
106 |
|
| 28 March 2018 24:00 | 650.66 |
3699 |
108 |
|
| 29 March 2018 06:00 | 651.52 |
3833 |
109 |
0.11 |
| 29 March 2018 12:00 | 652.17 |
3411 |
111 |
|
| 29 March 2018 18:00 | 653.29 |
4449 |
113 |
|
| 29 March 2018 24:00 | 654.34 |
4324 |
114 |
|
| 30 March 2018 06:00 | 655.48 |
4831 |
116 |
1.17 |
| 30 March 2018 12:00 | 656.32 |
4193 |
117 |
|
| 30 March 2018 18:00 | 657.31 |
4572 |
119 |
|
| 30 March 2018 24:00 | 658.26 |
4501 |
120 |
|
| 31 March 2018 06:00 | 659.21 |
3932 |
121 |
0.00 |
| 31 March 2018 12:00 | 659.87 |
3251 |
122 |
|
| 31 March 2018 18:00 | 660.49 |
3200 |
123 |
|
| 31 March 2018 24:00 | 660.92 |
2749 |
124 |
|
| 1 April 2018 06:00 | 661.22 |
1346 |
124 |
0.03 |
| 1 April 2018 12:00 | 661.43 |
1128 |
124 |
|
| 1 April 2018 18:00 | 661.59 |
1006 |
124 |
|
| 1 April 2018 24:00 | 661.73 |
958 |
125 |
|
| 2 April 2018 06:00 | 661.87 |
731 |
125 |
0.25 |
| 2 April 2018 12:00 | 661.96 |
609 |
125 |
|
| 2 April 2018 18:00 | 662.07 |
665 |
125 |
|
| 2 April 2018 24:00 | 662.16 |
618 |
126 |
|
| 3 April 2018 06:00 | 663.02 |
5792 |
128 |
1.79 |
| 3 April 2018 12:00 | 664.69 |
7907 |
130 |
|
| 3 April 2018 18:00 | 666.05 |
7194 |
132 |
|
| 3 April 2018 24:00 | 667.49 |
7545 |
134 |
|
| 4 April 2018 06:00 | 669.08 |
8817 |
137 |
1.35 |
| 4 April 2018 12:00 | 670.39 |
8119 |
138 |
|
| 4 April 2018 18:00 | 671.87 |
8714 |
140 |
|
| 4 April 2018 24:00 | 673.33 |
8793 |
142 |
|
| 5 April 2018 06:00 | 674.81 |
8158 |
144 |
0.00 |
| 5 April 2018 12:00 | 675.85 |
6848 |
145 |
|
| 5 April 2018 18:00 | 676.85 |
6813 |
146 |
|
| 5 April 2018 24:00 | 677.68 |
6278 |
147 |
|
| 6 April 2018 06:00 | 678.39 |
3985 |
147 |
0.00 |
| 6 April 2018 12:00 | 678.82 |
3081 |
148 |
|
| 6 April 2018 18:00 | 679.20 |
2913 |
148 |
|
| 6 April 2018 24:00 | 679.47 |
2545 |
148 |
|
| 7 April 2018 06:00 | 679.66 |
1230 |
149 |
0.04 |
| 7 April 2018 12:00 | 679.80 |
1062 |
149 |
|
| 7 April 2018 18:00 | 679.91 |
962 |
149 |
|
| 7 April 2018 24:00 | 680.00 |
895 |
148 |
|
| 8 April 2018 06:00 | 680.07 |
572 |
148 |
0.00 |
| 8 April 2018 12:00 | 680.12 |
502 |
147 |
|
| 8 April 2018 18:00 | 680.16 |
467 |
146 |
|
| 8 April 2018 24:00 | 680.21 |
502 |
145 |
|
| 9 April 2018 06:00 | 680.27 |
483 |
145 |
0.07 |
| 9 April 2018 12:00 | 680.29 |
344 |
144 |
|
| 9 April 2018 18:00 | 680.33 |
413 |
144 |
|
| 9 April 2018 24:00 | 680.36 |
378 |
143 |
|
| 10 April 2018 06:00 | 680.44 |
515 |
143 |
0.00 |
| 10 April 2018 12:00 | 680.42 |
169 |
143 |
|
| 10 April 2018 18:00 | 680.44 |
307 |
142 |
|
| 10 April 2018 24:00 | 680.47 |
342 |
142 |
|
| 11 April 2018 06:00 | 680.49 |
290 |
458 |
0.00 |
| 11 April 2018 12:00 | 680.49 |
379 |
923 |
|
| 11 April 2018 18:00 | 680.39 |
265 |
923 |
|
| 11 April 2018 24:00 | 680.29 |
265 |
922 |
|
| 12 April 2018 06:00 | 680.21 |
364 |
1186 |
0.00 |
| 12 April 2018 12:00 | 680.11 |
426 |
1508 |
|
| 12 April 2018 18:00 | 679.93 |
318 |
1506 |
|
| 12 April 2018 24:00 | 679.75 |
330 |
1505 |
|
| 13 April 2018 06:00 | 679.57 |
298 |
1504 |
0.00 |
| 13 April 2018 12:00 | 679.41 |
373 |
1027 |
|
| 13 April 2018 18:00 | 679.30 |
303 |
916 |
|
| 13 April 2018 24:00 | 679.20 |
281 |
916 |
|
| 14 April 2018 06:00 | 679.12 |
362 |
916 |
0.17 |
| 14 April 2018 12:00 | 679.07 |
463 |
915 |
|
| 14 April 2018 18:00 | 678.95 |
228 |
914 |
|
| 14 April 2018 24:00 | 678.86 |
328 |
914 |
|
| 15 April 2018 06:00 | 678.79 |
553 |
914 |
0.29 |
| 15 April 2018 12:00 | 678.74 |
620 |
913 |
|
| 15 April 2018 18:00 | 678.69 |
620 |
913 |
|
| 15 April 2018 24:00 | 678.71 |
855 |
914 |
|
| 16 April 2018 06:00 | 678.79 |
1156 |
914 |
0.40 |
| 16 April 2018 12:00 | 678.75 |
754 |
913 |
|
| 16 April 2018 18:00 | 678.73 |
821 |
913 |
|
| 16 April 2018 24:00 | 678.68 |
721 |
913 |
|
| 17 April 2018 06:00 | 678.61 |
495 |
913 |
0.05 |
| 17 April 2018 12:00 | 678.56 |
562 |
1484 |
|
| 17 April 2018 18:00 | 678.54 |
948 |
1492 |
|
| 17 April 2018 24:00 | 678.29 |
181 |
1490 |
|
| 18 April 2018 06:00 | 678.12 |
379 |
1625 |
0.00 |
| 18 April 2018 12:00 | 677.96 |
485 |
1790 |
|
| 18 April 2018 18:00 | 677.73 |
352 |
1787 |
|
| 18 April 2018 24:00 | 677.52 |
416 |
1785 |
|
| 19 April 2018 06:00 | 677.33 |
552 |
1783 |
0.00 |
| 19 April 2018 12:00 | 677.13 |
468 |
1780 |
|
| 19 April 2018 18:00 | 676.91 |
401 |
1777 |
|
| 19 April 2018 24:00 | 676.70 |
433 |
1775 |
|
| 20 April 2018 06:00 | 676.48 |
342 |
1772 |
0.00 |
| 20 April 2018 12:00 | 676.25 |
309 |
1769 |
|
| 20 April 2018 18:00 | 676.03 |
340 |
1767 |
|
| 20 April 2018 24:00 | 675.81 |
358 |
1764 |
|
| 21 April 2018 06:00 | 675.59 |
358 |
1762 |
0.00 |
| 21 April 2018 12:00 | 675.36 |
325 |
1759 |
|
| 21 April 2018 18:00 | 675.13 |
324 |
1756 |
|
| 21 April 2018 24:00 | 674.90 |
322 |
1753 |
|
| 22 April 2018 06:00 | 674.67 |
310 |
1752 |
0.00 |
| 22 April 2018 12:00 | 674.44 |
307 |
1748 |
|
| 22 April 2018 18:00 | 674.22 |
337 |
1745 |
|
| 22 April 2018 24:00 | 673.98 |
275 |
1742 |
|
| 23 April 2018 06:00 | 673.71 |
261 |
1739 |
0.00 |
| 23 April 2018 12:00 | 673.53 |
532 |
1737 |
|
| 23 April 2018 18:00 | 673.33 |
471 |
1735 |
|
| 23 April 2018 24:00 | 673.11 |
409 |
1732 |
|
| 24 April 2018 06:00 | 672.87 |
334 |
1729 |
0.39 |
| 24 April 2018 12:00 | 672.68 |
484 |
1727 |
|
| 24 April 2018 18:00 | 672.46 |
392 |
1724 |
|
| 24 April 2018 24:00 | 672.23 |
360 |
1721 |
|
| 25 April 2018 06:00 | 671.98 |
297 |
1719 |
0.03 |
| 25 April 2018 12:00 | 671.79 |
495 |
1716 |
|
| 25 April 2018 18:00 | 671.57 |
406 |
1713 |
|
| 25 April 2018 24:00 | 671.33 |
346 |
1710 |
|
| 26 April 2018 06:00 | 671.07 |
186 |
1709 |
0.00 |
| 26 April 2018 12:00 | 670.86 |
395 |
1705 |
|
| 26 April 2018 18:00 | 670.61 |
276 |
1702 |
|
| 26 April 2018 24:00 | 670.38 |
334 |
1699 |
|
| 27 April 2018 06:00 | 670.11 |
195 |
1696 |
0.00 |
| 27 April 2018 12:00 | 669.89 |
352 |
1693 |
|
| 27 April 2018 18:00 | 669.65 |
305 |
1690 |
|
| 27 April 2018 24:00 | 669.39 |
247 |
1687 |
|
| 28 April 2018 06:00 | 669.15 |
292 |
1684 |
0.00 |
| 28 April 2018 12:00 | 668.87 |
177 |
1680 |
|
| 28 April 2018 18:00 | 668.63 |
288 |
1677 |
|
| 28 April 2018 24:00 | 668.38 |
259 |
1674 |
|
| 29 April 2018 06:00 | 668.10 |
168 |
1671 |
0.00 |
| 29 April 2018 12:00 | 667.87 |
322 |
1668 |
|
| 29 April 2018 18:00 | 667.62 |
276 |
1665 |
|
| 29 April 2018 24:00 | 667.35 |
220 |
1662 |
|
| 30 April 2018 06:00 | 667.10 |
269 |
1658 |
0.00 |
| 30 April 2018 12:00 | 666.83 |
214 |
1655 |
|
| 30 April 2018 18:00 | 666.58 |
266 |
1652 |
|
| 30 April 2018 24:00 | 666.31 |
210 |
1649 |
|
| 1 May 2018 06:00 | 666.05 |
287 |
1645 |
0.00 |
| 1 May 2018 12:00 | 665.74 |
175 |
1007 |
|
| 1 May 2018 18:00 | 665.63 |
385 |
1641 |
|
| 1 May 2018 24:00 | 665.45 |
519 |
1639 |
|
| 2 May 2018 06:00 | 665.31 |
659 |
1636 |
0.00 |
| 2 May 2018 12:00 | 665.02 |
264 |
1633 |
|
| 2 May 2018 18:00 | 664.79 |
420 |
1629 |
|
| 2 May 2018 24:00 | 664.52 |
313 |
1626 |
|
| 3 May 2018 06:00 | 664.23 |
104 |
1624 |
0.04 |
| 3 May 2018 12:00 | 664.01 |
387 |
1619 |
|
| 3 May 2018 18:00 | 663.75 |
304 |
1616 |
|
| 3 May 2018 24:00 | 663.50 |
329 |
1612 |
|
| 4 May 2018 06:00 | 663.21 |
206 |
1609 |
0.32 |
| 4 May 2018 12:00 | 662.97 |
331 |
1605 |
|
| 4 May 2018 18:00 | 662.69 |
228 |
1602 |
|
| 4 May 2018 24:00 | 662.44 |
302 |
1598 |
|
| 5 May 2018 06:00 | 662.14 |
158 |
1595 |
0.00 |
| 5 May 2018 12:00 | 661.89 |
293 |
1591 |
|
| 5 May 2018 18:00 | 661.63 |
280 |
1588 |
|
| 5 May 2018 24:00 | 661.34 |
205 |
1584 |
|
| 6 May 2018 06:00 | 661.05 |
212 |
1580 |
0.00 |
| 6 May 2018 12:00 | 660.80 |
308 |
1577 |
|
| 6 May 2018 18:00 | 660.51 |
209 |
1573 |
|
| 6 May 2018 24:00 | 660.25 |
280 |
1569 |
|
| 7 May 2018 06:00 | 659.97 |
240 |
1676 |
0.00 |
| 7 May 2018 12:00 | 659.66 |
245 |
1826 |
|
| 7 May 2018 18:00 | 659.33 |
273 |
1821 |
|
| 7 May 2018 24:00 | 659.02 |
317 |
1816 |
|
| 8 May 2018 06:00 | 658.69 |
262 |
1810 |
0.00 |
| 8 May 2018 12:00 | 658.35 |
236 |
1805 |
|
| 8 May 2018 18:00 | 658.03 |
281 |
1800 |
|
| 8 May 2018 24:00 | 657.69 |
254 |
1794 |
|
| 9 May 2018 06:00 | 657.35 |
233 |
1789 |
0.00 |
| 9 May 2018 12:00 | 657.03 |
276 |
1784 |
|
| 9 May 2018 18:00 | 656.71 |
273 |
1778 |
|
| 9 May 2018 24:00 | 656.31 |
88 |
1773 |
|
| 10 May 2018 06:00 | 656.07 |
518 |
1768 |
0.00 |
| 10 May 2018 12:00 | 655.70 |
242 |
1763 |
|
| 10 May 2018 18:00 | 655.37 |
332 |
1757 |
|
| 10 May 2018 24:00 | 655.04 |
329 |
1752 |
|
| 11 May 2018 06:00 | 654.69 |
210 |
1749 |
0.00 |
| 11 May 2018 12:00 | 654.35 |
246 |
1740 |
|
| 11 May 2018 18:00 | 654.02 |
266 |
1735 |
|
| 11 May 2018 24:00 | 653.67 |
241 |
1729 |
|
| 12 May 2018 06:00 | 653.32 |
246 |
1723 |
0.00 |
| 12 May 2018 12:00 | 652.99 |
286 |
1718 |
|
| 12 May 2018 18:00 | 652.66 |
284 |
1712 |
|
| 12 May 2018 24:00 | 652.30 |
217 |
1707 |
|
| 13 May 2018 06:00 | 652.00 |
339 |
1701 |
0.00 |
| 13 May 2018 12:00 | 651.61 |
171 |
1695 |
|
| 13 May 2018 18:00 | 651.27 |
271 |
1689 |
|
| 13 May 2018 24:00 | 650.91 |
227 |
1683 |
|
| 14 May 2018 06:00 | 650.57 |
258 |
1677 |
0.00 |
| 14 May 2018 12:00 | 650.20 |
193 |
1671 |
|
| 14 May 2018 18:00 | 649.86 |
262 |
1665 |
|
| 14 May 2018 24:00 | 649.50 |
235 |
1659 |
|
| 15 May 2018 06:00 | 649.15 |
246 |
1653 |
0.00 |
| 15 May 2018 12:00 | 648.79 |
223 |
1647 |
|
| 15 May 2018 18:00 | 648.43 |
220 |
1641 |
|
| 15 May 2018 24:00 | 648.07 |
217 |
1634 |
|
| 16 May 2018 06:00 | 647.69 |
242 |
1755 |
0.00 |
| 16 May 2018 12:00 | 647.37 |
423 |
1839 |
|
| 16 May 2018 18:00 | 646.97 |
312 |
1831 |
|
| 16 May 2018 24:00 | 646.55 |
270 |
1822 |
|
| 17 May 2018 06:00 | 646.09 |
163 |
1814 |
0.00 |
| 17 May 2018 12:00 | 645.72 |
355 |
1806 |
|
| 17 May 2018 18:00 | 645.30 |
269 |
1798 |
|
| 17 May 2018 24:00 | 644.87 |
246 |
1788 |
|
| 18 May 2018 06:00 | 644.41 |
117 |
1784 |
0.00 |
| 18 May 2018 12:00 | 644.03 |
326 |
1771 |
|
| 18 May 2018 18:00 | 643.59 |
251 |
1762 |
|
| 18 May 2018 24:00 | 643.15 |
250 |
1752 |
|
| 19 May 2018 06:00 | 642.65 |
115 |
1401 |
0.14 |
| 19 May 2018 12:00 | 642.34 |
267 |
1310 |
|
| 19 May 2018 18:00 | 642.02 |
204 |
1305 |
|
| 19 May 2018 24:00 | 641.69 |
213 |
1299 |
|
| 20 May 2018 06:00 | 641.33 |
140 |
896 |
0.11 |
| 20 May 2018 12:00 | 641.11 |
167 |
873 |
|
| 20 May 2018 18:00 | 640.89 |
155 |
871 |
|
| 20 May 2018 24:00 | 640.67 |
154 |
868 |
|
| 21 May 2018 06:00 | 640.45 |
119 |
729 |
0.00 |
| 21 May 2018 12:00 | 640.24 |
65 |
432 |
|
| 21 May 2018 18:00 | 640.13 |
80 |
431 |
|
| 21 May 2018 24:00 | 640.02 |
80 |
431 |
|
| 22 May 2018 06:00 | 639.90 |
58 |
430 |
0.02 |
| 22 May 2018 12:00 | 639.81 |
42 |
215 |
|
| 22 May 2018 18:00 | 639.77 |
79 |
215 |
|
| 22 May 2018 24:00 | 639.73 |
78 |
215 |
|
| 23 May 2018 06:00 | 639.67 |
38 |
182 |
0.00 |
| 23 May 2018 12:00 | 639.64 |
67 |
107 |
|
| 23 May 2018 18:00 | 639.60 |
15 |
107 |
|
| 23 May 2018 24:00 | 639.59 |
61 |
107 |
|
| 24 May 2018 06:00 | 639.57 |
42 |
107 |
0.00 |
| 24 May 2018 12:00 | 639.55 |
42 |
107 |
|
| 24 May 2018 18:00 | 639.52 |
26 |
107 |
|
| 24 May 2018 24:00 | 639.50 |
42 |
107 |
|
| 25 May 2018 06:00 | 639.47 |
31 |
78 |
0.00 |
| 25 May 2018 12:00 | 639.47 |
62 |
32 |
|
| 25 May 2018 18:00 | 639.47 |
39 |
32 |
|
| 25 May 2018 24:00 | 639.48 |
55 |
32 |
|
| 26 May 2018 06:00 | 639.50 |
74 |
32 |
0.00 |
| 26 May 2018 12:00 | 639.50 |
43 |
32 |
|
| 26 May 2018 18:00 | 639.50 |
43 |
32 |
|
| 26 May 2018 24:00 | 639.51 |
59 |
32 |
|
| 27 May 2018 06:00 | 639.52 |
63 |
32 |
0.00 |
| 27 May 2018 12:00 | 639.53 |
63 |
32 |
|
| 27 May 2018 18:00 | 639.54 |
62 |
32 |
|
| 27 May 2018 24:00 | 639.55 |
63 |
32 |
|
| 28 May 2018 06:00 | 639.55 |
32 |
32 |
0.00 |
| 28 May 2018 12:00 | 639.55 |
39 |
32 |
|
| 28 May 2018 18:00 | 639.57 |
70 |
32 |
|
| 28 May 2018 24:00 | 639.57 |
39 |
32 |
|
| 29 May 2018 06:00 | 639.58 |
63 |
32 |
0.00 |
| 29 May 2018 12:00 | 639.59 |
63 |
32 |
|
| 29 May 2018 18:00 | 639.59 |
47 |
32 |
|
| 29 May 2018 24:00 | 639.61 |
78 |
32 |
|
| 30 May 2018 06:00 | 639.61 |
63 |
32 |
0.00 |
| 30 May 2018 12:00 | 639.59 |
32 |
32 |
|
| 30 May 2018 18:00 | 639.67 |
186 |
32 |
|
| 30 May 2018 24:00 | 639.69 |
93 |
32 |
|
| 31 May 2018 06:00 | 639.69 |
41 |
39 |
0.00 |
| 31 May 2018 12:00 | 639.69 |
44 |
48 |
|
| 31 May 2018 18:00 | 639.71 |
79 |
48 |
|
| 31 May 2018 24:00 | 639.70 |
33 |
48 |
|
| 1 June 2018 06:00 | 639.73 |
111 |
72 |
0.00 |
| 1 June 2018 12:00 | 639.72 |
61 |
87 |
|
| 1 June 2018 18:00 | 639.71 |
69 |
87 |
|
| 1 June 2018 24:00 | 639.71 |
84 |
87 |
|
| 2 June 2018 06:00 | 639.72 |
103 |
87 |
0.01 |
| 2 June 2018 12:00 | 639.71 |
72 |
87 |
|
| 2 June 2018 18:00 | 639.70 |
72 |
87 |
|
| 2 June 2018 24:00 | 639.71 |
103 |
87 |
|
| 3 June 2018 06:00 | 639.70 |
53 |
87 |
0.06 |
| 3 June 2018 12:00 | 639.66 |
6 |
87 |
|
| 3 June 2018 18:00 | 639.64 |
37 |
87 |
|
| 3 June 2018 24:00 | 639.66 |
99 |
87 |
|
| 4 June 2018 06:00 | 639.65 |
56 |
87 |
0.00 |
| 4 June 2018 12:00 | 639.61 |
10 |
87 |
|
| 4 June 2018 18:00 | 639.61 |
72 |
87 |
|
| 4 June 2018 24:00 | 639.62 |
87 |
87 |
|
| 5 June 2018 06:00 | 639.61 |
52 |
87 |
0.00 |
| 5 June 2018 12:00 | 639.59 |
37 |
87 |
|
| 5 June 2018 18:00 | 639.59 |
68 |
87 |
|
| 5 June 2018 24:00 | 639.57 |
37 |
87 |
|
| 6 June 2018 06:00 | 639.57 |
87 |
87 |
0.00 |
| 6 June 2018 12:00 | 639.55 |
37 |
87 |
|
| 6 June 2018 18:00 | 639.55 |
68 |
87 |
|
| 6 June 2018 24:00 | 639.52 |
21 |
87 |
|
| 7 June 2018 06:00 | 639.51 |
52 |
36 |
0.00 |
| 7 June 2018 12:00 | 639.51 |
42 |
20 |
|
| 7 June 2018 18:00 | 639.51 |
34 |
20 |
|
| 7 June 2018 24:00 | 639.53 |
65 |
20 |
|
| 8 June 2018 06:00 | 639.53 |
20 |
20 |
0.00 |
| 8 June 2018 12:00 | 639.52 |
4 |
20 |
|
| 8 June 2018 18:00 | 639.53 |
35 |
20 |
|
| 8 June 2018 24:00 | 639.53 |
20 |
20 |
|
| 9 June 2018 06:00 | 639.53 |
24 |
20 |
0.00 |
| 9 June 2018 12:00 | 639.53 |
24 |
20 |
|
| 9 June 2018 18:00 | 639.54 |
39 |
20 |
|
| 9 June 2018 24:00 | 639.54 |
24 |
20 |
|
| 10 June 2018 06:00 | 639.54 |
70 |
20 |
0.01 |
| 10 June 2018 12:00 | 639.56 |
101 |
20 |
|
| 10 June 2018 18:00 | 639.65 |
209 |
20 |
|
| 10 June 2018 24:00 | 639.67 |
101 |
20 |
|
| 11 June 2018 06:00 | 639.71 |
445 |
20 |
0.96 |
| 11 June 2018 12:00 | 640.00 |
830 |
20 |
|
| 11 June 2018 18:00 | 640.29 |
856 |
20 |
|
| 11 June 2018 24:00 | 640.58 |
856 |
20 |
|
| 12 June 2018 06:00 | 640.78 |
646 |
20 |
0.25 |
| 12 June 2018 12:00 | 640.95 |
598 |
73 |
|
| 12 June 2018 18:00 | 641.11 |
608 |
90 |
|
| 12 June 2018 24:00 | 641.28 |
633 |
91 |
|
| 13 June 2018 06:00 | 641.42 |
476 |
199 |
0.30 |
| 13 June 2018 12:00 | 641.48 |
400 |
473 |
|
| 13 June 2018 18:00 | 641.45 |
391 |
473 |
|
| 13 June 2018 24:00 | 641.40 |
358 |
472 |
|
| 14 June 2018 06:00 | 641.36 |
323 |
472 |
0.00 |
| 14 June 2018 12:00 | 641.31 |
306 |
763 |
|
| 14 June 2018 18:00 | 641.16 |
289 |
907 |
|
| 14 June 2018 24:00 | 640.97 |
296 |
904 |
|
| 15 June 2018 06:00 | 640.77 |
253 |
903 |
0.00 |
| 15 June 2018 12:00 | 640.54 |
176 |
899 |
|
| 15 June 2018 18:00 | 640.32 |
192 |
897 |
|
| 15 June 2018 24:00 | 640.11 |
206 |
894 |
|
| 16 June 2018 06:00 | 639.86 |
104 |
892 |
0.00 |
| 16 June 2018 12:00 | 639.76 |
161 |
318 |
|
| 16 June 2018 18:00 | 639.69 |
117 |
247 |
|
| 16 June 2018 24:00 | 639.65 |
127 |
247 |
|
| 17 June 2018 06:00 | 639.61 |
116 |
247 |
0.02 |
| 17 June 2018 12:00 | 639.57 |
117 |
167 |
|
| 17 June 2018 18:00 | 639.55 |
107 |
87 |
|
| 17 June 2018 24:00 | 639.55 |
98 |
87 |
|
| 18 June 2018 06:00 | 639.57 |
125 |
87 |
0.00 |
| 18 June 2018 12:00 | 639.57 |
95 |
87 |
|
| 18 June 2018 18:00 | 639.56 |
79 |
87 |
|
| 18 June 2018 24:00 | 639.57 |
110 |
87 |
|
| 19 June 2018 06:00 | 639.57 |
102 |
87 |
0.00 |
| 19 June 2018 12:00 | 639.57 |
102 |
87 |
|
| 19 June 2018 18:00 | 639.58 |
118 |
87 |
|
| 19 June 2018 24:00 | 639.61 |
149 |
87 |
|
| 20 June 2018 06:00 | 639.61 |
87 |
87 |
0.00 |
| 20 June 2018 12:00 | 639.61 |
87 |
87 |
|
| 20 June 2018 18:00 | 639.61 |
87 |
87 |
|
| 20 June 2018 24:00 | 639.61 |
87 |
87 |
|
| 21 June 2018 06:00 | 639.61 |
91 |
87 |
0.00 |
| 21 June 2018 12:00 | 639.61 |
91 |
87 |
|
| 21 June 2018 18:00 | 639.61 |
91 |
87 |
|
| 21 June 2018 24:00 | 639.62 |
106 |
87 |
|
| 22 June 2018 06:00 | 639.63 |
118 |
87 |
0.00 |
| 22 June 2018 12:00 | 639.78 |
640 |
88 |
|
| 22 June 2018 18:00 | 640.13 |
960 |
89 |
|
| 22 June 2018 24:00 | 640.43 |
898 |
89 |
|
| 23 June 2018 06:00 | 640.61 |
548 |
230 |
0.30 |
| 23 June 2018 12:00 | 640.65 |
391 |
307 |
|
| 23 June 2018 18:00 | 640.66 |
380 |
307 |
|
| 23 June 2018 24:00 | 640.66 |
364 |
307 |
|
| 24 June 2018 06:00 | 640.64 |
221 |
306 |
0.00 |
| 24 June 2018 12:00 | 640.61 |
205 |
306 |
|
| 24 June 2018 18:00 | 640.57 |
188 |
306 |
|
| 24 June 2018 24:00 | 640.53 |
188 |
306 |
|
| 25 June 2018 06:00 | 640.47 |
110 |
306 |
0.00 |
| 25 June 2018 12:00 | 640.45 |
162 |
249 |
|
| 25 June 2018 18:00 | 640.43 |
153 |
249 |
|
| 25 June 2018 24:00 | 640.35 |
55 |
249 |
|
| 26 June 2018 06:00 | 640.31 |
143 |
249 |
0.00 |
| 26 June 2018 12:00 | 640.32 |
225 |
249 |
|
| 26 June 2018 18:00 | 640.29 |
159 |
249 |
|
| 26 June 2018 24:00 | 640.25 |
143 |
249 |
|
| 27 June 2018 06:00 | 640.22 |
171 |
249 |
0.68 |
| 27 June 2018 12:00 | 640.21 |
204 |
249 |
|
| 27 June 2018 18:00 | 640.19 |
188 |
249 |
|
| 27 June 2018 24:00 | 640.18 |
204 |
249 |
|
| 28 June 2018 06:00 | 640.17 |
179 |
248 |
0.00 |
| 28 June 2018 12:00 | 640.13 |
130 |
248 |
|
| 28 June 2018 18:00 | 640.10 |
147 |
248 |
|
| 28 June 2018 24:00 | 640.05 |
114 |
248 |
|
| 29 June 2018 06:00 | 640.01 |
118 |
248 |
0.00 |
| 29 June 2018 12:00 | 640.00 |
113 |
88 |
|
| 29 June 2018 18:00 | 640.01 |
119 |
88 |
|
| 29 June 2018 24:00 | 640.02 |
119 |
88 |
|
| 30 June 2018 06:00 | 640.02 |
88 |
88 |
0.00 |
| 30 June 2018 12:00 | 640.03 |
104 |
88 |
|
| 30 June 2018 18:00 | 640.02 |
72 |
88 |
|
| 30 June 2018 24:00 | 640.02 |
88 |
88 |
|
| 1 July 2018 06:00 | 640.02 |
84 |
88 |
0.00 |
| 1 July 2018 12:00 | 640.03 |
100 |
88 |
|
| 1 July 2018 18:00 | 640.02 |
68 |
88 |
|
| 1 July 2018 24:00 | 640.01 |
68 |
88 |
|
| 2 July 2018 06:00 | 640.01 |
84 |
88 |
0.00 |
| 2 July 2018 12:00 | 640.00 |
68 |
88 |
|
| 2 July 2018 18:00 | 639.99 |
68 |
88 |
|
| 2 July 2018 24:00 | 640.00 |
99 |
88 |
|
| 3 July 2018 06:00 | 639.99 |
57 |
88 |
0.00 |
| 3 July 2018 12:00 | 639.99 |
73 |
88 |
|
| 3 July 2018 18:00 | 639.98 |
57 |
88 |
|
| 3 July 2018 24:00 | 639.96 |
42 |
88 |
|
| 4 July 2018 06:00 | 639.95 |
61 |
88 |
0.00 |
| 4 July 2018 12:00 | 639.95 |
76 |
88 |
|
| 4 July 2018 18:00 | 639.93 |
45 |
88 |
|
| 4 July 2018 24:00 | 639.93 |
76 |
88 |
|
| 5 July 2018 06:00 | 639.91 |
26 |
88 |
0.00 |
| 5 July 2018 12:00 | 639.91 |
143 |
88 |
|
| 5 July 2018 18:00 | 640.03 |
331 |
88 |
|
| 5 July 2018 24:00 | 640.07 |
209 |
88 |
|
| 6 July 2018 06:00 | 640.10 |
177 |
232 |
0.90 |
| 6 July 2018 12:00 | 640.10 |
200 |
304 |
|
| 6 July 2018 18:00 | 640.05 |
155 |
304 |
|
| 6 July 2018 24:00 | 639.99 |
139 |
304 |
|
| 7 July 2018 06:00 | 639.95 |
181 |
304 |
0.00 |
| 7 July 2018 12:00 | 639.87 |
84 |
303 |
|
| 7 July 2018 18:00 | 639.82 |
130 |
303 |
|
| 7 July 2018 24:00 | 639.74 |
83 |
302 |
|
| 8 July 2018 06:00 | 639.66 |
62 |
162 |
0.00 |
| 8 July 2018 12:00 | 639.63 |
69 |
87 |
|
| 8 July 2018 18:00 | 639.62 |
62 |
87 |
|
| 8 July 2018 24:00 | 639.62 |
77 |
87 |
|
| 9 July 2018 06:00 | 639.61 |
60 |
87 |
0.00 |
| 9 July 2018 12:00 | 639.60 |
60 |
87 |
|
| 9 July 2018 18:00 | 639.58 |
45 |
87 |
|
| 9 July 2018 24:00 | 639.59 |
91 |
87 |
|
| 10 July 2018 06:00 | 639.57 |
26 |
51 |
0.00 |
| 10 July 2018 12:00 | 639.57 |
39 |
32 |
|
| 10 July 2018 18:00 | 639.57 |
30 |
32 |
|
| 10 July 2018 24:00 | 639.56 |
14 |
32 |
|
| 11 July 2018 06:00 | 639.57 |
47 |
32 |
0.00 |
| 11 July 2018 12:00 | 639.57 |
32 |
32 |
|
| 11 July 2018 18:00 | 639.57 |
32 |
32 |
|
| 11 July 2018 24:00 | 639.56 |
16 |
32 |
|
| 12 July 2018 06:00 | 639.55 |
9 |
32 |
0.00 |
| 12 July 2018 12:00 | 639.55 |
24 |
32 |
|
| 12 July 2018 18:00 | 639.55 |
24 |
32 |
|
| 12 July 2018 24:00 | 639.54 |
9 |
32 |
|
| 13 July 2018 06:00 | 639.54 |
24 |
32 |
0.00 |
| 13 July 2018 12:00 | 639.53 |
9 |
32 |
|
| 13 July 2018 18:00 | 639.52 |
9 |
32 |
|
| 13 July 2018 24:00 | 639.52 |
24 |
32 |
|
| 14 July 2018 06:00 | 639.51 |
1 |
32 |
0.00 |
| 14 July 2018 12:00 | 639.51 |
20 |
32 |
|
| 14 July 2018 18:00 | 639.49 |
5 |
32 |
|
| 14 July 2018 24:00 | 639.50 |
28 |
32 |
|
| 15 July 2018 06:00 | 639.51 |
51 |
32 |
0.00 |
| 15 July 2018 12:00 | 639.49 |
5 |
32 |
|
| 15 July 2018 18:00 | 639.51 |
66 |
32 |
|
| 15 July 2018 24:00 | 639.51 |
36 |
32 |
|
| 16 July 2018 06:00 | 639.50 |
12 |
25 |
0.00 |
| 16 July 2018 12:00 | 639.51 |
40 |
20 |
|
| 16 July 2018 18:00 | 639.51 |
22 |
20 |
|
| 16 July 2018 24:00 | 639.51 |
22 |
20 |
|
| 17 July 2018 06:00 | 639.50 |
0 |
20 |
0.00 |
| 17 July 2018 12:00 | 639.50 |
8 |
20 |
|
| 17 July 2018 18:00 | 639.49 |
0 |
20 |
|
| 17 July 2018 24:00 | 639.49 |
8 |
20 |
|
| 18 July 2018 06:00 | 639.49 |
16 |
20 |
0.00 |
| 18 July 2018 12:00 | 639.49 |
16 |
20 |
|
| 18 July 2018 18:00 | 639.48 |
0 |
20 |
|
| 18 July 2018 24:00 | 639.48 |
16 |
20 |
|
| 19 July 2018 06:00 | 639.48 |
20 |
20 |
0.00 |
| 19 July 2018 12:00 | 639.47 |
0 |
20 |
|
| 19 July 2018 18:00 | 639.46 |
1 |
20 |
|
| 19 July 2018 24:00 | 639.47 |
31 |
20 |
|
| 20 July 2018 06:00 | 639.46 |
0 |
20 |
0.00 |
| 20 July 2018 12:00 | 639.45 |
0 |
20 |
|
| 20 July 2018 18:00 | 639.43 |
0 |
20 |
|
| 20 July 2018 24:00 | 639.43 |
0 |
20 |
|
| 21 July 2018 06:00 | 639.43 |
20 |
20 |
0.00 |
| 21 July 2018 12:00 | 639.43 |
20 |
20 |
|
| 21 July 2018 18:00 | 639.44 |
35 |
20 |
|
| 21 July 2018 24:00 | 639.43 |
4 |
20 |
|
| 22 July 2018 06:00 | 639.45 |
47 |
20 |
0.33 |
| 22 July 2018 12:00 | 639.43 |
16 |
20 |
|
| 22 July 2018 18:00 | 639.45 |
47 |
20 |
|
| 22 July 2018 24:00 | 639.45 |
31 |
20 |
|
| 23 July 2018 06:00 | 639.45 |
20 |
20 |
0.30 |
| 23 July 2018 12:00 | 639.44 |
4 |
20 |
|
| 23 July 2018 18:00 | 639.44 |
20 |
20 |
|
| 23 July 2018 24:00 | 639.45 |
35 |
20 |
|
| 24 July 2018 06:00 | 639.45 |
5 |
20 |
0.01 |
| 24 July 2018 12:00 | 639.43 |
1 |
20 |
|
| 24 July 2018 18:00 | 639.43 |
5 |
20 |
|
| 24 July 2018 24:00 | 639.43 |
5 |
20 |
|
| 25 July 2018 06:00 | 639.43 |
20 |
20 |
0.00 |
| 25 July 2018 12:00 | 639.43 |
20 |
20 |
|
| 25 July 2018 18:00 | 639.42 |
4 |
20 |
|
| 25 July 2018 24:00 | 639.43 |
35 |
20 |
|
| 26 July 2018 06:00 | 639.43 |
8 |
20 |
0.00 |
| 26 July 2018 12:00 | 639.42 |
0 |
20 |
|
| 26 July 2018 18:00 | 639.42 |
8 |
20 |
|
| 26 July 2018 24:00 | 639.41 |
0 |
20 |
|
| 27 July 2018 06:00 | 639.41 |
8 |
20 |
0.00 |
| 27 July 2018 12:00 | 639.40 |
1 |
20 |
|
| 27 July 2018 18:00 | 639.39 |
0 |
20 |
|
| 27 July 2018 24:00 | 639.39 |
8 |
20 |
|
| 28 July 2018 06:00 | 639.39 |
16 |
20 |
0.00 |
| 28 July 2018 12:00 | 639.39 |
16 |
20 |
|
| 28 July 2018 18:00 | 639.39 |
16 |
20 |
|
| 28 July 2018 24:00 | 639.38 |
0 |
20 |
|
| 29 July 2018 06:00 | 639.38 |
20 |
20 |
0.00 |
| 29 July 2018 12:00 | 639.37 |
4 |
20 |
|
| 29 July 2018 18:00 | 639.38 |
35 |
20 |
|
| 29 July 2018 24:00 | 639.38 |
20 |
20 |
|
| 30 July 2018 06:00 | 639.38 |
62 |
20 |
0.41 |
| 30 July 2018 12:00 | 639.41 |
108 |
20 |
|
| 30 July 2018 18:00 | 639.49 |
185 |
20 |
|
| 30 July 2018 24:00 | 639.49 |
62 |
20 |
|
| 31 July 2018 06:00 | 639.52 |
174 |
20 |
1.21 |
| 31 July 2018 12:00 | 639.62 |
282 |
20 |
|
| 31 July 2018 18:00 | 639.68 |
220 |
20 |
|
| 31 July 2018 24:00 | 639.77 |
266 |
20 |
|
| 1 August 2018 06:00 | 639.82 |
151 |
20 |
0.70 |
| 1 August 2018 12:00 | 639.86 |
135 |
20 |
|
| 1 August 2018 18:00 | 639.89 |
120 |
20 |
|
| 1 August 2018 24:00 | 639.91 |
105 |
20 |
|
| 2 August 2018 06:00 | 639.92 |
51 |
20 |
0.00 |
| 2 August 2018 12:00 | 639.93 |
47 |
20 |
|
| 2 August 2018 18:00 | 639.93 |
32 |
20 |
|
| 2 August 2018 24:00 | 639.94 |
47 |
20 |
|
| 3 August 2018 06:00 | 639.95 |
51 |
28 |
0.00 |
| 3 August 2018 12:00 | 639.95 |
39 |
32 |
|
| 3 August 2018 18:00 | 639.98 |
88 |
32 |
|
| 3 August 2018 24:00 | 639.97 |
26 |
32 |
|
| 4 August 2018 06:00 | 639.98 |
47 |
32 |
0.43 |
| 4 August 2018 12:00 | 639.97 |
17 |
32 |
|
| 4 August 2018 18:00 | 639.95 |
1 |
32 |
|
| 4 August 2018 24:00 | 639.97 |
63 |
32 |
|
| 5 August 2018 06:00 | 639.96 |
9 |
32 |
0.00 |
| 5 August 2018 12:00 | 639.95 |
9 |
32 |
|
| 5 August 2018 18:00 | 639.94 |
9 |
32 |
|
| 5 August 2018 24:00 | 639.95 |
40 |
32 |
|
| 6 August 2018 06:00 | 639.94 |
1 |
32 |
0.00 |
| 6 August 2018 12:00 | 639.93 |
1 |
32 |
|
| 6 August 2018 18:00 | 639.93 |
2 |
32 |
|
| 6 August 2018 24:00 | 639.91 |
0 |
32 |
|
| 7 August 2018 06:00 | 639.95 |
117 |
32 |
0.14 |
| 7 August 2018 12:00 | 639.97 |
86 |
32 |
|
| 7 August 2018 18:00 | 639.96 |
40 |
32 |
|
| 7 August 2018 24:00 | 639.97 |
70 |
32 |
|
| 8 August 2018 06:00 | 639.96 |
5 |
32 |
0.82 |
| 8 August 2018 12:00 | 639.95 |
5 |
32 |
|
| 8 August 2018 18:00 | 639.94 |
5 |
32 |
|
| 8 August 2018 24:00 | 639.94 |
20 |
32 |
|
| 9 August 2018 06:00 | 639.95 |
44 |
32 |
0.00 |
| 9 August 2018 12:00 | 639.94 |
13 |
32 |
|
| 9 August 2018 18:00 | 639.94 |
28 |
32 |
|
| 9 August 2018 24:00 | 639.93 |
13 |
32 |
|
| 10 August 2018 06:00 | 639.93 |
32 |
32 |
0.00 |
| 10 August 2018 12:00 | 639.92 |
9 |
32 |
|
| 10 August 2018 18:00 | 639.92 |
24 |
32 |
|
| 10 August 2018 24:00 | 639.91 |
9 |
32 |
|
| 11 August 2018 06:00 | 639.92 |
34 |
32 |
0.00 |
| 11 August 2018 12:00 | 639.90 |
11 |
32 |
|
| 11 August 2018 18:00 | 639.90 |
26 |
32 |
|
| 11 August 2018 24:00 | 639.90 |
26 |
32 |
|
| 12 August 2018 06:00 | 639.89 |
5 |
32 |
0.00 |
| 12 August 2018 12:00 | 639.88 |
5 |
32 |
|
| 12 August 2018 18:00 | 639.87 |
5 |
32 |
|
| 12 August 2018 24:00 | 639.87 |
20 |
32 |
|
| 13 August 2018 06:00 | 639.86 |
9 |
32 |
0.00 |
| 13 August 2018 12:00 | 639.86 |
24 |
32 |
|
| 13 August 2018 18:00 | 639.85 |
9 |
32 |
|
| 13 August 2018 24:00 | 639.85 |
24 |
32 |
|
| 14 August 2018 06:00 | 639.83 |
0 |
32 |
0.00 |
| 14 August 2018 12:00 | 639.83 |
12 |
32 |
|
| 14 August 2018 18:00 | 639.82 |
8 |
32 |
|
| 14 August 2018 24:00 | 639.82 |
12 |
32 |
|
| 15 August 2018 06:00 | 639.81 |
13 |
32 |
0.00 |
| 15 August 2018 12:00 | 639.81 |
28 |
32 |
|
| 15 August 2018 18:00 | 639.82 |
43 |
32 |
|
| 15 August 2018 24:00 | 639.81 |
13 |
32 |
|
| 16 August 2018 06:00 | 639.85 |
117 |
32 |
0.30 |
| 16 August 2018 12:00 | 639.83 |
24 |
32 |
|
| 16 August 2018 18:00 | 639.81 |
24 |
32 |
|
| 16 August 2018 24:00 | 639.87 |
147 |
32 |
|
| 17 August 2018 06:00 | 640.01 |
465 |
32 |
0.97 |
| 17 August 2018 12:00 | 640.03 |
356 |
140 |
|
| 17 August 2018 18:00 | 640.18 |
590 |
141 |
|
| 17 August 2018 24:00 | 640.43 |
753 |
141 |
|
| 18 August 2018 06:00 | 640.63 |
628 |
386 |
0.97 |
| 18 August 2018 12:00 | 640.69 |
522 |
468 |
|
| 18 August 2018 18:00 | 640.63 |
368 |
467 |
|
| 18 August 2018 24:00 | 640.55 |
335 |
466 |
|
| 19 August 2018 06:00 | 640.45 |
141 |
466 |
0.01 |
| 19 August 2018 12:00 | 640.35 |
124 |
465 |
|
| 19 August 2018 18:00 | 640.23 |
91 |
464 |
|
| 19 August 2018 24:00 | 640.11 |
90 |
463 |
|
| 20 August 2018 06:00 | 639.99 |
69 |
302 |
0.00 |
| 20 August 2018 12:00 | 639.91 |
59 |
248 |
|
| 20 August 2018 18:00 | 639.86 |
79 |
247 |
|
| 20 August 2018 24:00 | 639.79 |
48 |
247 |
|
| 21 August 2018 06:00 | 639.78 |
217 |
247 |
0.58 |
| 21 August 2018 12:00 | 639.74 |
46 |
32 |
|
| 21 August 2018 18:00 | 639.75 |
81 |
32 |
|
| 21 August 2018 24:00 | 639.78 |
112 |
32 |
|
| 22 August 2018 06:00 | 639.78 |
43 |
32 |
0.17 |
| 22 August 2018 12:00 | 639.79 |
59 |
32 |
|
| 22 August 2018 18:00 | 639.78 |
28 |
32 |
|
| 22 August 2018 24:00 | 639.81 |
90 |
32 |
|
| 23 August 2018 06:00 | 639.81 |
36 |
32 |
0.00 |
| 23 August 2018 12:00 | 639.81 |
36 |
32 |
|
| 23 August 2018 18:00 | 639.81 |
36 |
32 |
|
| 23 August 2018 24:00 | 639.82 |
51 |
32 |
|
| 24 August 2018 06:00 | 639.82 |
26 |
32 |
0.00 |
| 24 August 2018 12:00 | 639.80 |
11 |
32 |
|
| 24 August 2018 18:00 | 639.82 |
42 |
32 |
|
| 24 August 2018 24:00 | 639.81 |
18 |
32 |
|
| 25 August 2018 06:00 | 639.81 |
130 |
32 |
0.01 |
| 25 August 2018 12:00 | 639.92 |
299 |
32 |
|
| 25 August 2018 18:00 | 639.98 |
222 |
32 |
|
| 25 August 2018 24:00 | 640.06 |
258 |
32 |
|
| 26 August 2018 06:00 | 640.13 |
223 |
148 |
1.14 |
| 26 August 2018 12:00 | 640.13 |
167 |
216 |
|
| 26 August 2018 18:00 | 640.13 |
201 |
216 |
|
| 26 August 2018 24:00 | 640.10 |
152 |
216 |
|
| 27 August 2018 06:00 | 640.07 |
96 |
216 |
0.00 |
| 27 August 2018 12:00 | 640.01 |
47 |
216 |
|
| 27 August 2018 18:00 | 639.99 |
113 |
216 |
|
| 27 August 2018 24:00 | 639.92 |
37 |
216 |
|
| 28 August 2018 06:00 | 639.87 |
54 |
216 |
0.00 |
| 28 August 2018 12:00 | 639.82 |
54 |
215 |
|
| 28 August 2018 18:00 | 639.77 |
54 |
215 |
|
| 28 August 2018 24:00 | 639.70 |
23 |
215 |
|
| 29 August 2018 06:00 | 639.65 |
42 |
93 |
0.00 |
| 29 August 2018 12:00 | 639.62 |
12 |
32 |
|
| 29 August 2018 18:00 | 639.61 |
12 |
32 |
|
| 29 August 2018 24:00 | 639.61 |
28 |
32 |
|
| 30 August 2018 06:00 | 639.62 |
43 |
32 |
0.10 |
| 30 August 2018 12:00 | 639.62 |
28 |
32 |
|
| 30 August 2018 18:00 | 639.61 |
13 |
32 |
|
| 30 August 2018 24:00 | 639.60 |
13 |
32 |
|
| 31 August 2018 06:00 | 639.60 |
18 |
32 |
0.00 |
| 31 August 2018 12:00 | 639.56 |
3 |
32 |
|
| 31 August 2018 18:00 | 639.58 |
26 |
32 |
|
| 31 August 2018 24:00 | 639.58 |
18 |
32 |
|
| 1 September 2018 06:00 | 639.57 |
13 |
32 |
0.53 |
| 1 September 2018 12:00 | 639.57 |
28 |
32 |
|
| 1 September 2018 18:00 | 639.57 |
28 |
32 |
|
| 1 September 2018 24:00 | 639.57 |
28 |
32 |
|
| 2 September 2018 06:00 | 639.58 |
45 |
32 |
0.02 |
| 2 September 2018 12:00 | 639.57 |
14 |
26 |
|
| 2 September 2018 18:00 | 639.57 |
27 |
20 |
|
| 2 September 2018 24:00 | 639.57 |
24 |
20 |
|
| 3 September 2018 06:00 | 639.57 |
20 |
20 |
0.00 |
| 3 September 2018 12:00 | 639.57 |
20 |
20 |
|
| 3 September 2018 18:00 | 639.57 |
20 |
20 |
|
| 3 September 2018 24:00 | 639.57 |
20 |
20 |
|
| 4 September 2018 06:00 | 639.57 |
16 |
20 |
0.00 |
| 4 September 2018 12:00 | 639.57 |
16 |
20 |
|
| 4 September 2018 18:00 | 639.56 |
1 |
20 |
|
| 4 September 2018 24:00 | 639.56 |
16 |
20 |
|
| 5 September 2018 06:00 | 639.56 |
8 |
20 |
0.00 |
| 5 September 2018 12:00 | 639.56 |
8 |
20 |
|
| 5 September 2018 18:00 | 639.55 |
0 |
20 |
|
| 5 September 2018 24:00 | 639.54 |
0 |
20 |
|
| 6 September 2018 06:00 | 639.55 |
51 |
20 |
0.00 |
| 6 September 2018 12:00 | 639.55 |
20 |
20 |
|
| 6 September 2018 18:00 | 639.55 |
20 |
20 |
|
| 6 September 2018 24:00 | 639.54 |
4 |
20 |
|
| 7 September 2018 06:00 | 639.54 |
88 |
20 |
0.02 |
| 7 September 2018 12:00 | 639.54 |
88 |
32 |
|
| 7 September 2018 18:00 | 639.58 |
156 |
32 |
|
| 7 September 2018 24:00 | 639.71 |
295 |
32 |
|
| 8 September 2018 06:00 | 639.89 |
1388 |
68 |
2.42 |
| 8 September 2018 12:00 | 640.33 |
1836 |
109 |
|
| 8 September 2018 18:00 | 641.18 |
2533 |
110 |
|
| 8 September 2018 24:00 | 642.30 |
3002 |
112 |
|
| 9 September 2018 06:00 | 643.37 |
3796 |
112 |
1.50 |
| 9 September 2018 12:00 | 644.17 |
2970 |
114 |
|
| 9 September 2018 18:00 | 644.94 |
2976 |
115 |
|
| 9 September 2018 24:00 | 645.61 |
2795 |
116 |
|
| 10 September 2018 06:00 | 646.20 |
1866 |
116 |
0.10 |
| 10 September 2018 12:00 | 646.41 |
1176 |
117 |
|
| 10 September 2018 18:00 | 646.82 |
1558 |
117 |
|
| 10 September 2018 24:00 | 647.01 |
1138 |
117 |
|
| 11 September 2018 06:00 | 647.14 |
523 |
117 |
0.01 |
| 11 September 2018 12:00 | 647.21 |
408 |
117 |
|
| 11 September 2018 18:00 | 647.28 |
409 |
118 |
|
| 11 September 2018 24:00 | 647.34 |
389 |
118 |
|
| 12 September 2018 06:00 | 647.37 |
232 |
118 |
0.00 |
| 12 September 2018 12:00 | 647.40 |
223 |
118 |
|
| 12 September 2018 18:00 | 647.42 |
203 |
118 |
|
| 12 September 2018 24:00 | 647.44 |
204 |
118 |
|
| 13 September 2018 06:00 | 647.45 |
142 |
118 |
0.00 |
| 13 September 2018 12:00 | 647.45 |
122 |
118 |
|
| 13 September 2018 18:00 | 647.45 |
122 |
118 |
|
| 13 September 2018 24:00 | 647.45 |
122 |
118 |
|
| 14 September 2018 06:00 | 647.46 |
127 |
118 |
0.00 |
| 14 September 2018 12:00 | 647.45 |
89 |
118 |
|
| 14 September 2018 18:00 | 647.43 |
70 |
118 |
|
| 14 September 2018 24:00 | 647.43 |
108 |
118 |
|
| 15 September 2018 06:00 | 647.42 |
86 |
345 |
0.00 |
| 15 September 2018 12:00 | 647.35 |
85 |
469 |
|
| 15 September 2018 18:00 | 647.25 |
90 |
469 |
|
| 15 September 2018 24:00 | 647.16 |
109 |
469 |
|
| 16 September 2018 06:00 | 647.05 |
67 |
468 |
0.00 |
| 16 September 2018 12:00 | 646.96 |
105 |
468 |
|
| 16 September 2018 18:00 | 646.85 |
67 |
467 |
|
| 16 September 2018 24:00 | 646.76 |
105 |
467 |
|
| 17 September 2018 06:00 | 646.66 |
78 |
641 |
0.00 |
| 17 September 2018 12:00 | 646.50 |
51 |
698 |
|
| 17 September 2018 18:00 | 646.34 |
80 |
697 |
|
| 17 September 2018 24:00 | 646.18 |
79 |
695 |
|
| 18 September 2018 06:00 | 646.01 |
47 |
695 |
0.00 |
| 18 September 2018 12:00 | 645.78 |
169 |
1133 |
|
| 18 September 2018 18:00 | 645.51 |
148 |
1130 |
|
| 18 September 2018 24:00 | 645.25 |
164 |
1126 |
|
| 19 September 2018 06:00 | 644.96 |
92 |
1123 |
0.00 |
| 19 September 2018 12:00 | 644.70 |
145 |
1119 |
|
| 19 September 2018 18:00 | 644.42 |
107 |
1116 |
|
| 19 September 2018 24:00 | 644.14 |
105 |
1112 |
|
| 20 September 2018 06:00 | 643.88 |
167 |
1109 |
0.00 |
| 20 September 2018 12:00 | 643.60 |
144 |
1105 |
|
| 20 September 2018 18:00 | 643.32 |
142 |
1101 |
|
| 20 September 2018 24:00 | 643.03 |
123 |
1098 |
|
| 21 September 2018 06:00 | 642.75 |
121 |
1094 |
0.00 |
| 21 September 2018 12:00 | 642.47 |
119 |
1090 |
|
| 21 September 2018 18:00 | 642.17 |
83 |
1086 |
|
| 21 September 2018 24:00 | 641.88 |
109 |
1082 |
|
| 22 September 2018 06:00 | 641.58 |
105 |
1081 |
0.00 |
| 22 September 2018 12:00 | 641.28 |
101 |
1075 |
|
| 22 September 2018 18:00 | 640.98 |
99 |
1071 |
|
| 22 September 2018 24:00 | 640.68 |
97 |
1067 |
|
| 23 September 2018 06:00 | 640.37 |
87 |
1063 |
0.00 |
| 23 September 2018 12:00 | 640.12 |
183 |
647 |
|
| 23 September 2018 18:00 | 639.94 |
94 |
646 |
|
| 23 September 2018 24:00 | 639.76 |
104 |
644 |
|
| 24 September 2018 06:00 | 639.58 |
73 |
199 |
0.16 |
| 24 September 2018 12:00 | 639.52 |
36 |
32 |
|
| 24 September 2018 18:00 | 639.54 |
75 |
32 |
|
| 24 September 2018 24:00 | 639.54 |
45 |
32 |
|
| 25 September 2018 06:00 | 639.61 |
250 |
67 |
1.21 |
| 25 September 2018 12:00 | 639.69 |
284 |
87 |
|
| 25 September 2018 18:00 | 639.73 |
232 |
87 |
|
| 25 September 2018 24:00 | 639.78 |
247 |
88 |
|
| 26 September 2018 06:00 | 639.86 |
340 |
88 |
0.42 |
| 26 September 2018 12:00 | 639.98 |
402 |
88 |
|
| 26 September 2018 18:00 | 640.04 |
313 |
88 |
|
| 26 September 2018 24:00 | 640.11 |
332 |
88 |
|
| 27 September 2018 06:00 | 640.16 |
231 |
88 |
0.04 |
| 27 September 2018 12:00 | 640.21 |
231 |
88 |
|
| 27 September 2018 18:00 | 640.24 |
198 |
88 |
|
| 27 September 2018 24:00 | 640.26 |
182 |
89 |
|
| 28 September 2018 06:00 | 640.30 |
219 |
89 |
0.00 |
| 28 September 2018 12:00 | 640.29 |
136 |
197 |
|
| 28 September 2018 18:00 | 640.26 |
122 |
197 |
|
| 28 September 2018 24:00 | 640.24 |
138 |
197 |
|
| 29 September 2018 06:00 | 640.19 |
58 |
197 |
0.00 |
| 29 September 2018 12:00 | 640.17 |
107 |
196 |
|
| 29 September 2018 18:00 | 640.12 |
58 |
196 |
|
| 29 September 2018 24:00 | 640.10 |
107 |
196 |
|
| 30 September 2018 06:00 | 640.05 |
51 |
196 |
0.00 |
| 30 September 2018 12:00 | 640.02 |
83 |
196 |
|
| 30 September 2018 18:00 | 639.99 |
84 |
196 |
|
| 30 September 2018 24:00 | 639.94 |
55 |
196 |
|
| 1 October 2018 06:00 | 639.90 |
72 |
196 |
0.00 |
| 1 October 2018 12:00 | 639.86 |
72 |
195 |
|
| 1 October 2018 18:00 | 639.82 |
72 |
195 |
|
| 1 October 2018 24:00 | 639.78 |
72 |
195 |
|
| 2 October 2018 06:00 | 639.74 |
62 |
148 |
0.02 |
| 2 October 2018 12:00 | 639.72 |
69 |
118 |
|
| 2 October 2018 18:00 | 639.68 |
24 |
118 |
|
| 2 October 2018 24:00 | 639.66 |
55 |
118 |
|
| 3 October 2018 06:00 | 639.64 |
49 |
118 |
0.00 |
| 3 October 2018 12:00 | 639.61 |
33 |
118 |
|
| 3 October 2018 18:00 | 639.57 |
18 |
118 |
|
| 3 October 2018 24:00 | 639.56 |
64 |
118 |
|
| 4 October 2018 06:00 | 639.58 |
145 |
118 |
0.40 |
| 4 October 2018 12:00 | 639.58 |
114 |
118 |
|
| 4 October 2018 18:00 | 639.57 |
99 |
118 |
|
| 4 October 2018 24:00 | 639.55 |
83 |
118 |
|
| 5 October 2018 06:00 | 639.57 |
218 |
118 |
0.21 |
| 5 October 2018 12:00 | 639.58 |
203 |
118 |
|
| 5 October 2018 18:00 | 639.67 |
326 |
118 |
|
| 5 October 2018 24:00 | 639.73 |
280 |
119 |
|
| 6 October 2018 06:00 | 639.82 |
390 |
119 |
0.65 |
| 6 October 2018 12:00 | 639.92 |
405 |
119 |
|
| 6 October 2018 18:00 | 640.00 |
375 |
119 |
|
| 6 October 2018 24:00 | 640.07 |
365 |
119 |
|
| 7 October 2018 06:00 | 640.12 |
253 |
119 |
0.00 |
| 7 October 2018 12:00 | 640.14 |
205 |
119 |
|
| 7 October 2018 18:00 | 640.18 |
237 |
119 |
|
| 7 October 2018 24:00 | 640.20 |
205 |
119 |
|
| 8 October 2018 06:00 | 640.23 |
217 |
119 |
0.01 |
| 8 October 2018 12:00 | 640.22 |
148 |
216 |
|
| 8 October 2018 18:00 | 640.20 |
157 |
216 |
|
| 8 October 2018 24:00 | 640.18 |
157 |
216 |
|
| 9 October 2018 06:00 | 640.16 |
141 |
342 |
0.00 |
| 9 October 2018 12:00 | 640.07 |
90 |
431 |
|
| 9 October 2018 18:00 | 640.00 |
167 |
431 |
|
| 9 October 2018 24:00 | 639.90 |
127 |
430 |
|
| 10 October 2018 06:00 | 639.80 |
133 |
430 |
0.00 |
| 10 October 2018 12:00 | 639.70 |
133 |
429 |
|
| 10 October 2018 18:00 | 639.64 |
194 |
429 |
|
| 10 October 2018 24:00 | 639.53 |
117 |
428 |
|
| 11 October 2018 06:00 | 639.41 |
81 |
266 |
0.52 |
| 11 October 2018 12:00 | 639.36 |
108 |
214 |
|
| 11 October 2018 18:00 | 639.33 |
112 |
214 |
|
| 11 October 2018 24:00 | 639.30 |
112 |
214 |
|
| 12 October 2018 06:00 | 639.28 |
125 |
144 |
0.00 |
| 12 October 2018 12:00 | 639.26 |
90 |
107 |
|
| 12 October 2018 18:00 | 639.25 |
86 |
107 |
|
| 12 October 2018 24:00 | 639.24 |
86 |
107 |
|
| 13 October 2018 06:00 | 639.24 |
91 |
107 |
0.07 |
| 13 October 2018 12:00 | 639.22 |
61 |
107 |
|
| 13 October 2018 18:00 | 639.21 |
76 |
107 |
|
| 13 October 2018 24:00 | 639.20 |
76 |
107 |
|
| 14 October 2018 06:00 | 639.18 |
57 |
107 |
0.02 |
| 14 October 2018 12:00 | 639.18 |
88 |
107 |
|
| 14 October 2018 18:00 | 639.17 |
72 |
107 |
|
| 14 October 2018 24:00 | 639.15 |
57 |
107 |
|
| 15 October 2018 06:00 | 639.14 |
68 |
107 |
0.09 |
| 15 October 2018 12:00 | 639.12 |
53 |
107 |
|
| 15 October 2018 18:00 | 639.10 |
53 |
107 |
|
| 15 October 2018 24:00 | 639.09 |
68 |
107 |
|
| 16 October 2018 06:00 | 639.08 |
60 |
107 |
0.00 |
| 16 October 2018 12:00 | 639.05 |
29 |
107 |
|
| 16 October 2018 18:00 | 639.03 |
45 |
107 |
|
| 16 October 2018 24:00 | 639.01 |
45 |
106 |
|
| 17 October 2018 06:00 | 638.99 |
45 |
106 |
0.00 |
| 17 October 2018 12:00 | 638.95 |
10 |
106 |
|
| 17 October 2018 18:00 | 638.93 |
41 |
106 |
|
| 17 October 2018 24:00 | 638.92 |
56 |
106 |
|
| 18 October 2018 06:00 | 638.90 |
45 |
106 |
0.00 |
| 18 October 2018 12:00 | 638.88 |
45 |
106 |
|
| 18 October 2018 18:00 | 638.86 |
45 |
106 |
|
| 18 October 2018 24:00 | 638.84 |
45 |
106 |
|
| 19 October 2018 06:00 | 638.81 |
21 |
106 |
0.00 |
| 19 October 2018 12:00 | 638.78 |
22 |
106 |
|
| 19 October 2018 18:00 | 638.76 |
37 |
106 |
|
| 19 October 2018 24:00 | 638.74 |
37 |
106 |
|
| 20 October 2018 06:00 | 638.72 |
44 |
106 |
0.02 |
| 20 October 2018 12:00 | 638.69 |
20 |
106 |
|
| 20 October 2018 18:00 | 638.62 |
5 |
106 |
|
| 20 October 2018 24:00 | 638.63 |
36 |
106 |
|
| 21 October 2018 06:00 | 638.62 |
52 |
106 |
0.00 |
| 21 October 2018 12:00 | 638.58 |
6 |
106 |
|
| 21 October 2018 18:00 | 638.55 |
21 |
106 |
|
| 21 October 2018 24:00 | 638.53 |
37 |
106 |
|
| 22 October 2018 06:00 | 638.50 |
13 |
106 |
0.00 |
| 22 October 2018 12:00 | 638.46 |
6 |
106 |
|
| 22 October 2018 18:00 | 638.43 |
13 |
106 |
|
| 22 October 2018 24:00 | 638.41 |
21 |
106 |
|
| 23 October 2018 06:00 | 638.38 |
13 |
106 |
0.00 |
| 23 October 2018 12:00 | 638.35 |
17 |
106 |
|
| 23 October 2018 18:00 | 638.32 |
17 |
105 |
|
| 23 October 2018 24:00 | 638.30 |
32 |
105 |
|
| 24 October 2018 06:00 | 638.28 |
21 |
105 |
0.00 |
| 24 October 2018 12:00 | 638.25 |
13 |
105 |
|
| 24 October 2018 18:00 | 638.21 |
5 |
105 |
|
| 24 October 2018 24:00 | 638.18 |
13 |
105 |
|
| 25 October 2018 06:00 | 638.15 |
13 |
105 |
0.00 |
| 25 October 2018 12:00 | 638.13 |
17 |
105 |
|
| 25 October 2018 18:00 | 638.08 |
5 |
105 |
|
| 25 October 2018 24:00 | 638.06 |
17 |
105 |
|
| 26 October 2018 06:00 | 638.06 |
105 |
105 |
0.39 |
| 26 October 2018 12:00 | 638.08 |
136 |
105 |
|
| 26 October 2018 18:00 | 638.06 |
74 |
105 |
|
| 26 October 2018 24:00 | 638.06 |
105 |
105 |
|
| 27 October 2018 06:00 | 638.06 |
105 |
105 |
0.60 |
| 27 October 2018 12:00 | 638.05 |
90 |
105 |
|
| 27 October 2018 18:00 | 638.06 |
120 |
105 |
|
| 27 October 2018 24:00 | 638.06 |
105 |
105 |
|
| 28 October 2018 06:00 | 638.06 |
90 |
105 |
0.00 |
| 28 October 2018 12:00 | 638.06 |
90 |
105 |
|
| 28 October 2018 18:00 | 638.04 |
59 |
105 |
|
| 28 October 2018 24:00 | 638.02 |
59 |
105 |
|
| 29 October 2018 06:00 | 638.03 |
105 |
105 |
0.00 |
| 29 October 2018 12:00 | 638.01 |
59 |
105 |
|
| 29 October 2018 18:00 | 638.00 |
75 |
105 |
|
| 29 October 2018 24:00 | 637.98 |
61 |
105 |
|
| 30 October 2018 06:00 | 637.96 |
47 |
105 |
0.00 |
| 30 October 2018 12:00 | 637.94 |
47 |
105 |
|
| 30 October 2018 18:00 | 637.92 |
47 |
105 |
|
| 30 October 2018 24:00 | 637.90 |
47 |
105 |
|
| 31 October 2018 06:00 | 637.88 |
72 |
105 |
0.00 |
| 31 October 2018 12:00 | 637.90 |
130 |
105 |
|
| 31 October 2018 18:00 | 637.89 |
87 |
105 |
|
| 31 October 2018 24:00 | 637.89 |
101 |
105 |
|
| 1 November 2018 06:00 | 637.98 |
1315 |
105 |
1.10 |
| 1 November 2018 12:00 | 638.43 |
1876 |
106 |
|
| 1 November 2018 18:00 | 639.55 |
2910 |
108 |
|
| 1 November 2018 24:00 | 640.66 |
2954 |
109 |
|
| 2 November 2018 06:00 | 641.06 |
2459 |
110 |
0.00 |
| 2 November 2018 12:00 | 642.74 |
4612 |
112 |
|
| 2 November 2018 18:00 | 643.70 |
3462 |
113 |
|
| 2 November 2018 24:00 | 644.64 |
3489 |
115 |
|
| 3 November 2018 06:00 | 645.51 |
2868 |
116 |
0.00 |
| 3 November 2018 12:00 | 646.19 |
2540 |
116 |
|
| 3 November 2018 18:00 | 646.76 |
2375 |
117 |
|
| 3 November 2018 24:00 | 647.16 |
2051 |
118 |
|
| 4 November 2018 06:00 | 647.49 |
1115 |
118 |
0.00 |
| 4 November 2018 12:00 | 647.67 |
829 |
118 |
|
| 4 November 2018 18:00 | 647.81 |
753 |
118 |
|
| 4 November 2018 24:00 | 647.93 |
715 |
118 |
|
| 5 November 2018 06:00 | 648.04 |
524 |
119 |
0.11 |
| 5 November 2018 12:00 | 648.14 |
510 |
119 |
|
| 5 November 2018 18:00 | 648.21 |
451 |
119 |
|
| 5 November 2018 24:00 | 648.32 |
530 |
119 |
|
| 6 November 2018 06:00 | 648.44 |
686 |
119 |
0.30 |
| 6 November 2018 12:00 | 648.61 |
786 |
119 |
|
| 6 November 2018 18:00 | 648.81 |
846 |
120 |
|
| 6 November 2018 24:00 | 648.98 |
786 |
120 |
|
| 7 November 2018 06:00 | 649.13 |
637 |
120 |
0.00 |
| 7 November 2018 12:00 | 649.26 |
598 |
120 |
|
| 7 November 2018 18:00 | 649.34 |
498 |
120 |
|
| 7 November 2018 24:00 | 649.42 |
498 |
120 |
|
| 8 November 2018 06:00 | 649.49 |
399 |
120 |
0.00 |
| 8 November 2018 12:00 | 649.55 |
354 |
120 |
|
| 8 November 2018 18:00 | 649.60 |
334 |
121 |
|
| 8 November 2018 24:00 | 649.65 |
335 |
121 |
|
| 9 November 2018 06:00 | 649.68 |
248 |
221 |
0.00 |
| 9 November 2018 12:00 | 649.69 |
258 |
241 |
|
| 9 November 2018 18:00 | 649.69 |
248 |
241 |
|
| 9 November 2018 24:00 | 649.70 |
268 |
241 |
|
| 10 November 2018 06:00 | 649.70 |
246 |
554 |
0.02 |
| 10 November 2018 12:00 | 649.63 |
263 |
722 |
|
| 10 November 2018 18:00 | 649.52 |
267 |
721 |
|
| 10 November 2018 24:00 | 649.39 |
227 |
720 |
|
| 11 November 2018 06:00 | 649.25 |
162 |
719 |
0.01 |
| 11 November 2018 12:00 | 649.13 |
216 |
718 |
|
| 11 November 2018 18:00 | 648.98 |
156 |
717 |
|
| 11 November 2018 24:00 | 648.86 |
215 |
716 |
|
| 12 November 2018 06:00 | 648.72 |
173 |
715 |
0.00 |
| 12 November 2018 12:00 | 648.58 |
172 |
714 |
|
| 12 November 2018 18:00 | 648.46 |
211 |
713 |
|
| 12 November 2018 24:00 | 648.33 |
191 |
712 |
|
| 13 November 2018 06:00 | 648.18 |
143 |
711 |
0.00 |
| 13 November 2018 12:00 | 648.05 |
182 |
710 |
|
| 13 November 2018 18:00 | 647.91 |
169 |
709 |
|
| 13 November 2018 24:00 | 647.78 |
192 |
708 |
|
| 14 November 2018 06:00 | 647.64 |
173 |
707 |
0.00 |
| 14 November 2018 12:00 | 647.49 |
153 |
705 |
|
| 14 November 2018 18:00 | 647.35 |
171 |
704 |
|
| 14 November 2018 24:00 | 647.22 |
190 |
703 |
|
| 15 November 2018 06:00 | 647.08 |
173 |
702 |
0.33 |
| 15 November 2018 12:00 | 646.96 |
211 |
701 |
|
| 15 November 2018 18:00 | 646.82 |
172 |
700 |
|
| 15 November 2018 24:00 | 646.67 |
152 |
699 |
|
| 16 November 2018 06:00 | 646.54 |
212 |
698 |
0.00 |
| 16 November 2018 12:00 | 646.42 |
231 |
697 |
|
| 16 November 2018 18:00 | 646.29 |
211 |
696 |
|
| 16 November 2018 24:00 | 646.17 |
230 |
695 |
|
| 17 November 2018 06:00 | 646.05 |
249 |
728 |
0.00 |
| 17 November 2018 12:00 | 645.92 |
253 |
1135 |
|
| 17 November 2018 18:00 | 645.69 |
280 |
1132 |
|
| 17 November 2018 24:00 | 645.45 |
260 |
1129 |
|
| 18 November 2018 06:00 | 645.18 |
186 |
1126 |
0.00 |
| 18 November 2018 12:00 | 644.94 |
239 |
1123 |
|
| 18 November 2018 18:00 | 644.70 |
238 |
1120 |
|
| 18 November 2018 24:00 | 644.46 |
236 |
1116 |
|
| 19 November 2018 06:00 | 644.22 |
249 |
1113 |
0.11 |
| 19 November 2018 12:00 | 643.98 |
250 |
1110 |
|
| 19 November 2018 18:00 | 643.74 |
269 |
1107 |
|
| 19 November 2018 24:00 | 643.49 |
250 |
1104 |
|
| 20 November 2018 06:00 | 643.23 |
208 |
1102 |
0.00 |
| 20 November 2018 12:00 | 643.01 |
303 |
1098 |
|
| 20 November 2018 18:00 | 642.77 |
268 |
1094 |
|
| 20 November 2018 24:00 | 642.52 |
249 |
1091 |
|
| 21 November 2018 06:00 | 642.26 |
214 |
1088 |
0.00 |
| 21 November 2018 12:00 | 642.01 |
229 |
1084 |
|
| 21 November 2018 18:00 | 641.74 |
217 |
1081 |
|
| 21 November 2018 24:00 | 641.50 |
265 |
1078 |
|
| 22 November 2018 06:00 | 641.26 |
296 |
1076 |
0.00 |
| 22 November 2018 12:00 | 640.92 |
166 |
1287 |
|
| 22 November 2018 18:00 | 640.58 |
188 |
1282 |
|
| 22 November 2018 24:00 | 640.24 |
185 |
1276 |
|
| 23 November 2018 06:00 | 639.89 |
186 |
1271 |
0.00 |
| 23 November 2018 12:00 | 639.60 |
297 |
1265 |
|
| 23 November 2018 18:00 | 639.23 |
171 |
1259 |
|
| 23 November 2018 24:00 | 638.89 |
215 |
1253 |
|
| 24 November 2018 06:00 | 638.50 |
120 |
1247 |
0.17 |
| 24 November 2018 12:00 | 638.18 |
225 |
1242 |
|
| 24 November 2018 18:00 | 637.84 |
206 |
1236 |
|
| 24 November 2018 24:00 | 637.49 |
204 |
1230 |
|
| 25 November 2018 06:00 | 637.10 |
157 |
964 |
0.01 |
| 25 November 2018 12:00 | 636.91 |
236 |
689 |
|
| 25 November 2018 18:00 | 636.82 |
240 |
619 |
|
| 25 November 2018 24:00 | 636.53 |
77 |
617 |
|
| 26 November 2018 06:00 | 636.50 |
427 |
617 |
0.20 |
| 26 November 2018 12:00 | 636.36 |
267 |
616 |
|
| 26 November 2018 18:00 | 636.23 |
281 |
615 |
|
| 26 November 2018 24:00 | 636.13 |
324 |
614 |
|
| 27 November 2018 06:00 | 636.02 |
293 |
293 |
0.02 |
| 27 November 2018 12:00 | 636.00 |
263 |
204 |
|
| 27 November 2018 18:00 | 636.05 |
321 |
204 |
|
| 27 November 2018 24:00 | 636.08 |
292 |
204 |
|
| 28 November 2018 06:00 | 636.10 |
259 |
204 |
0.00 |
| 28 November 2018 12:00 | 636.12 |
259 |
204 |
|
| 28 November 2018 18:00 | 636.14 |
259 |
204 |
|
| 28 November 2018 24:00 | 636.15 |
244 |
204 |
|
| 29 November 2018 06:00 | 636.16 |
226 |
204 |
0.01 |
| 29 November 2018 12:00 | 636.17 |
226 |
204 |
|
| 29 November 2018 18:00 | 636.16 |
197 |
204 |
|
| 29 November 2018 24:00 | 636.17 |
226 |
205 |
|
| 30 November 2018 06:00 | 636.17 |
205 |
205 |
0.00 |
| 30 November 2018 12:00 | 636.17 |
207 |
234 |
|
| 30 November 2018 18:00 | 636.16 |
202 |
234 |
|
| 30 November 2018 24:00 | 636.14 |
187 |
234 |
|
| 1 December 2018 06:00 | 636.18 |
853 |
234 |
0.61 |
| 1 December 2018 12:00 | 636.31 |
984 |
235 |
|
| 1 December 2018 18:00 | 636.90 |
1655 |
238 |
|
| 1 December 2018 24:00 | 637.68 |
1930 |
241 |
|
| 2 December 2018 06:00 | 638.48 |
2291 |
244 |
0.48 |
| 2 December 2018 12:00 | 639.08 |
2012 |
246 |
|
| 2 December 2018 18:00 | 639.55 |
1813 |
247 |
|
| 2 December 2018 24:00 | 639.89 |
1614 |
248 |
|
| 3 December 2018 06:00 | 640.12 |
978 |
248 |
0.01 |
| 3 December 2018 12:00 | 640.27 |
735 |
249 |
|
| 3 December 2018 18:00 | 640.41 |
719 |
249 |
|
| 3 December 2018 24:00 | 640.49 |
621 |
250 |
|
| 4 December 2018 06:00 | 640.57 |
474 |
250 |
0.01 |
| 4 December 2018 12:00 | 640.63 |
441 |
250 |
|
| 4 December 2018 18:00 | 640.68 |
425 |
250 |
|
| 4 December 2018 24:00 | 640.72 |
409 |
250 |
|
| 5 December 2018 06:00 | 640.76 |
381 |
250 |
0.00 |
| 5 December 2018 12:00 | 640.73 |
293 |
468 |
|
| 5 December 2018 18:00 | 640.71 |
369 |
468 |
|
| 5 December 2018 24:00 | 640.66 |
320 |
467 |
|
| 6 December 2018 06:00 | 640.61 |
303 |
666 |
0.00 |
| 6 December 2018 12:00 | 640.50 |
304 |
899 |
|
| 6 December 2018 18:00 | 640.32 |
307 |
897 |
|
| 6 December 2018 24:00 | 640.13 |
289 |
894 |
|
| 7 December 2018 06:00 | 639.94 |
286 |
893 |
0.00 |
| 7 December 2018 12:00 | 639.72 |
289 |
1086 |
|
| 7 December 2018 18:00 | 639.46 |
282 |
1082 |
|
| 7 December 2018 24:00 | 639.19 |
265 |
1078 |
|
| 8 December 2018 06:00 | 638.90 |
197 |
1074 |
0.00 |
| 8 December 2018 12:00 | 638.66 |
272 |
1070 |
|
| 8 December 2018 18:00 | 638.36 |
178 |
1066 |
|
| 8 December 2018 24:00 | 638.07 |
192 |
1062 |
|
| 9 December 2018 06:00 | 637.77 |
173 |
1008 |
0.00 |
| 9 December 2018 12:00 | 637.48 |
166 |
863 |
|
| 9 December 2018 18:00 | 637.24 |
166 |
860 |
|
| 9 December 2018 24:00 | 637.00 |
165 |
857 |
|
| 10 December 2018 06:00 | 636.78 |
185 |
454 |
0.00 |
| 10 December 2018 12:00 | 636.64 |
100 |
236 |
|
| 10 December 2018 18:00 | 636.62 |
166 |
235 |
|
| 10 December 2018 24:00 | 636.60 |
166 |
235 |
|
| 11 December 2018 06:00 | 636.56 |
141 |
235 |
0.00 |
| 11 December 2018 12:00 | 636.54 |
170 |
235 |
|
| 11 December 2018 18:00 | 636.52 |
170 |
235 |
|
| 11 December 2018 24:00 | 636.50 |
170 |
235 |
|
| 12 December 2018 06:00 | 636.47 |
155 |
235 |
0.00 |
| 12 December 2018 12:00 | 636.45 |
169 |
235 |
|
| 12 December 2018 18:00 | 636.42 |
155 |
235 |
|
| 12 December 2018 24:00 | 636.40 |
169 |
235 |
|
| 13 December 2018 06:00 | 636.38 |
169 |
234 |
0.00 |
| 13 December 2018 12:00 | 636.35 |
154 |
234 |
|
| 13 December 2018 18:00 | 636.33 |
169 |
234 |
|
| 13 December 2018 24:00 | 636.30 |
154 |
234 |
|
| 14 December 2018 06:00 | 636.28 |
176 |
234 |
0.05 |
| 14 December 2018 12:00 | 636.26 |
179 |
234 |
|
| 14 December 2018 18:00 | 636.25 |
194 |
234 |
|
| 14 December 2018 24:00 | 636.23 |
179 |
234 |
|
| 15 December 2018 06:00 | 636.24 |
314 |
234 |
0.17 |
| 15 December 2018 12:00 | 636.26 |
329 |
234 |
|
| 15 December 2018 18:00 | 636.31 |
372 |
234 |
|
| 15 December 2018 24:00 | 636.41 |
445 |
235 |
|
| 16 December 2018 06:00 | 636.58 |
806 |
228 |
0.07 |
| 16 December 2018 12:00 | 636.82 |
904 |
207 |
|
| 16 December 2018 18:00 | 637.10 |
951 |
208 |
|
| 16 December 2018 24:00 | 637.32 |
864 |
208 |
|
| 17 December 2018 06:00 | 637.50 |
637 |
209 |
0.00 |
| 17 December 2018 12:00 | 637.60 |
521 |
209 |
|
| 17 December 2018 18:00 | 637.69 |
507 |
209 |
|
| 17 December 2018 24:00 | 637.78 |
507 |
209 |
|
| 18 December 2018 06:00 | 637.84 |
366 |
398 |
0.00 |
| 18 December 2018 12:00 | 637.82 |
344 |
767 |
|
| 18 December 2018 18:00 | 637.67 |
340 |
835 |
|
| 18 December 2018 24:00 | 637.50 |
345 |
833 |
|
| 19 December 2018 06:00 | 637.28 |
233 |
830 |
0.00 |
| 19 December 2018 12:00 | 637.09 |
275 |
725 |
|
| 19 December 2018 18:00 | 636.94 |
281 |
621 |
|
| 19 December 2018 24:00 | 636.84 |
301 |
620 |
|
| 20 December 2018 06:00 | 636.69 |
183 |
619 |
0.00 |
| 20 December 2018 12:00 | 636.56 |
223 |
485 |
|
| 20 December 2018 18:00 | 636.45 |
186 |
411 |
|
| 20 December 2018 24:00 | 636.39 |
221 |
411 |
|
| 21 December 2018 06:00 | 636.32 |
216 |
411 |
0.03 |
| 21 December 2018 12:00 | 636.26 |
231 |
291 |
|
| 21 December 2018 18:00 | 636.23 |
214 |
284 |
|
| 21 December 2018 24:00 | 636.22 |
240 |
284 |
|
| 22 December 2018 06:00 | 636.21 |
244 |
284 |
0.00 |
| 22 December 2018 12:00 | 636.20 |
244 |
284 |
|
| 22 December 2018 18:00 | 636.18 |
229 |
284 |
|
| 22 December 2018 24:00 | 636.15 |
215 |
284 |
|
| 23 December 2018 06:00 | 636.12 |
196 |
284 |
0.00 |
| 23 December 2018 12:00 | 636.09 |
185 |
181 |
|
| 23 December 2018 18:00 | 636.08 |
169 |
181 |
|
| 23 December 2018 24:00 | 636.09 |
198 |
181 |
|
| 24 December 2018 06:00 | 636.09 |
178 |
181 |
0.00 |
| 24 December 2018 12:00 | 636.09 |
178 |
181 |
|
| 24 December 2018 18:00 | 636.08 |
163 |
181 |
|
| 24 December 2018 24:00 | 636.08 |
178 |
181 |
|
| 25 December 2018 06:00 | 636.08 |
174 |
181 |
0.00 |
| 25 December 2018 12:00 | 636.07 |
159 |
181 |
|
| 25 December 2018 18:00 | 636.07 |
174 |
181 |
|
| 25 December 2018 24:00 | 636.06 |
159 |
181 |
|
| 26 December 2018 06:00 | 636.05 |
152 |
181 |
0.00 |
| 26 December 2018 12:00 | 636.04 |
152 |
181 |
|
| 26 December 2018 18:00 | 636.04 |
167 |
181 |
|
| 26 December 2018 24:00 | 636.02 |
138 |
181 |
|
| 27 December 2018 06:00 | 636.02 |
181 |
181 |
0.00 |
| 27 December 2018 12:00 | 636.04 |
243 |
181 |
|
| 27 December 2018 18:00 | 636.07 |
258 |
181 |
|
| 27 December 2018 24:00 | 636.11 |
272 |
182 |
|
| 28 December 2018 06:00 | 636.23 |
655 |
182 |
0.53 |
| 28 December 2018 12:00 | 636.44 |
787 |
183 |
|
| 28 December 2018 18:00 | 636.68 |
831 |
184 |
|
| 28 December 2018 24:00 | 636.93 |
846 |
184 |
|
| 29 December 2018 06:00 | 637.07 |
592 |
185 |
0.00 |
| 29 December 2018 12:00 | 637.18 |
492 |
445 |
|
| 29 December 2018 18:00 | 637.17 |
448 |
497 |
|
| 29 December 2018 24:00 | 637.14 |
445 |
496 |
|
| 30 December 2018 06:00 | 637.08 |
318 |
496 |
0.00 |
| 30 December 2018 12:00 | 637.03 |
332 |
495 |
|
| 30 December 2018 18:00 | 636.96 |
303 |
495 |
|
| 30 December 2018 24:00 | 636.89 |
302 |
495 |
|
| 31 December 2018 06:00 | 636.86 |
955 |
494 |
0.40 |
| 31 December 2018 12:00 | 636.87 |
1014 |
496 |
|
| 31 December 2018 18:00 | 637.32 |
1654 |
501 |
|
| 31 December 2018 24:00 | 638.26 |
2391 |
509 |
|